United Parcel Service (UPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPS | FDX | AAWW | ATSG | AVH |
| Company | United Parcel Service | Fedex Corp | Atlas Air Ww | Air Transport | Avianca Holdings S.A. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 147.95 | 263.94 | 102.48 | 12.64 | 0.8415 |
| High | 148.43 | 265.80 | 102.50 | 12.76 | 0.9000 |
| Low | 145.28 | 262.70 | 102.47 | 12.49 | 0.8260 |
| Last | 147.39 | 265.52 | 102.48 | 12.73 | 0.8800 |
| Change | +0.77 | -0.55 | +0.02 | unch | +0.0369 |
| % Change | +0.53% | -0.21% | +0.02% | unch | +4.38% |
| Volume | 3,553,363 | 876,128 | 1,527,200 | 301,000 | 535,700 |
| 20-Day Average Volume | 4,157,135 | 1,600,110 | 884,675 | 429,175 | 906,055 |
| Previous Close | 146.62 | 266.07 | 102.46 | 12.73 | 0.8431 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 147.23 | 271.67 | 100.90 | 12.86 | 1.0062 |
| 20-Day Raw Stochastic | 46.68% | 12.13% | 99.58% | 29.21% | 15.98% |
| 20-Day Relative Strength | 48.36% | 50.15% | 59.40% | 45.99% | 33.75% |
| Weighted Alpha | -17.08 | +14.74 | +13.10 | -30.13 | -62.67 |
| Today's Opinion | 88% Sell | 88% Buy | 72% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 72% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 64% Sell | 40% Buy | 100% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.26% since 04/18/24 | +0.82% since 04/18/24 | +2.55% since 03/10/23 | +0.95% since 04/18/24 | -2.23% since 05/01/20 |
| Low | 142.55 on 04/19/24 | 262.70 on 04/25/24 | 99.12 on 03/13/23 | 12.46 on 04/19/24 | 0.8001 on 05/06/20 |
| High | 149.74 on 04/23/24 | 273.91 on 04/23/24 | 102.50 on 03/17/23 | 12.95 on 04/23/24 | 0.9500 on 05/05/20 |
| 1-Month | |||||
| %Chg | -5.86% since 03/25/24 | -6.03% since 03/25/24 | +0.52% since 02/17/23 | -3.12% since 03/25/24 | -8.93% since 04/08/20 |
| Low | 141.35 on 04/17/24 | 262.08 on 04/18/24 | 97.75 on 03/06/23 | 12.08 on 04/16/24 | 0.8001 on 05/06/20 |
| High | 157.99 on 03/26/24 | 290.87 on 03/26/24 | 102.50 on 03/17/23 | 14.31 on 03/28/24 | 1.3000 on 04/13/20 |
| 3-Month | |||||
| %Chg | -7.71% since 01/25/24 | +4.89% since 01/25/24 | +2.43% since 12/16/22 | -24.14% since 01/25/24 | -82.04% since 02/07/20 |
| Low | 138.90 on 02/05/24 | 234.45 on 02/16/24 | 97.75 on 03/06/23 | 11.62 on 03/19/24 | 0.6200 on 03/19/20 |
| High | 161.35 on 01/26/24 | 291.27 on 03/22/24 | 102.50 on 03/17/23 | 17.07 on 01/26/24 | 5.0200 on 02/20/20 |
| 6-Month | |||||
| %Chg | +0.31% since 10/25/23 | +12.89% since 10/25/23 | +3.09% since 09/16/22 | -33.25% since 10/25/23 | -80.53% since 11/08/19 |
| Low | 133.68 on 10/27/23 | 224.69 on 10/26/23 | 93.39 on 09/27/22 | 11.62 on 03/19/24 | 0.6200 on 03/19/20 |
| High | 163.82 on 12/18/23 | 291.27 on 03/22/24 | 102.50 on 03/17/23 | 20.79 on 11/03/23 | 5.0200 on 02/20/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 125,015,984 | 65,474,768 | 2,934,309 | 836,157 | 72,688 |
| Shares Outstanding, K | 852,653 | 246,081 | 28,633 | 65,684 | 82,600 |
| Annual Sales | 90,958,000,000 | 90,155,000,000 | 4,549,100,000 | 2,070,610,000 | 1,711,590,000 |
| Annual Net Income | 6,708,000,000 | 3,972,000,000 | 355,880,000 | 60,330,000 | -1,086,940,000 |
| Last Quarter Sales | 24,917,000,000 | 21,738,000,000 | 1,207,420,000 | 517,040,000 | 1,152,130,000 |
| Last Quarter Net Income | 1,605,000,000 | 879,000,000 | 126,010,000 | -15,010,000 | -397,650,000 |
| 60-Month Beta | 1.05 | 1.21 | 1.15 | 0.85 | 1.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 04/23/24 | 3.86 on 03/21/24 | 5.17 on 02/23/23 | 0.18 on 02/26/24 | N/A |
| Latest Earnings Date | 04/23/24 | 06/18/24 | 05/04/23 | 05/06/24 | 11/11/21 |
| Most Recent Dividend | 1.630 on 02/16/24 | 1.260 on 03/08/24 | N/A | N/A | 0.037 on 09/12/19 |
| Next Ex-Dividends Date | 02/16/24 | 03/08/24 | N/A | N/A | 09/12/19 |
| Ratios | |||||
| Price/Earnings ttm | 18.59 | 15.67 | 7.21 | 8.88 | 0.00 |