Upland Software Inc (UPLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPLD | PYPL | ZM | SQ | WDAY |
| Company | Upland Software Inc | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 2.27 | 63.78 | 59.28 | 73.57 | 258.89 |
| High | 2.37 | 63.97 | 59.79 | 74.53 | 260.28 |
| Low | 2.24 | 62.58 | 59.01 | 71.89 | 256.92 |
| Last | 2.31 | 63.26 | 59.08 | 73.51 | 257.02 |
| Change | +0.07 | -0.17 | -0.20 | +0.37 | -0.67 |
| % Change | +3.12% | -0.27% | -0.34% | +0.51% | -0.26% |
| Volume | 133,900 | 8,000,800 | 2,034,100 | 5,921,700 | 1,258,300 |
| 20-Day Average Volume | 170,760 | 10,085,965 | 2,446,080 | 6,904,610 | 1,427,220 |
| Previous Close | 2.24 | 63.43 | 59.28 | 73.14 | 257.69 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.78 | 65.34 | 63.71 | 79.34 | 269.66 |
| 20-Day Raw Stochastic | 14.29% | 12.08% | 0.83% | 11.65% | 1.32% |
| 20-Day Relative Strength | 35.26% | 49.15% | 32.32% | 45.27% | 33.52% |
| Weighted Alpha | -38.65 | -8.47 | -13.34 | +19.83 | +26.14 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | 56% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 88% Sell | 56% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 56% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.51% since 04/10/24 | -3.98% since 04/10/24 | -5.05% since 04/10/24 | -6.37% since 04/10/24 | -3.69% since 04/10/24 |
| Low | 2.15 on 04/16/24 | 62.58 on 04/17/24 | 59.01 on 04/17/24 | 71.89 on 04/17/24 | 256.71 on 04/16/24 |
| High | 2.97 on 04/11/24 | 66.38 on 04/11/24 | 62.82 on 04/11/24 | 80.10 on 04/11/24 | 269.68 on 04/11/24 |
| 1-Month | |||||
| %Chg | -4.15% since 03/15/24 | +0.65% since 03/15/24 | -10.43% since 03/15/24 | -8.31% since 03/15/24 | -4.19% since 03/15/24 |
| Low | 2.15 on 04/16/24 | 62.58 on 04/17/24 | 59.01 on 04/17/24 | 71.89 on 04/17/24 | 256.71 on 04/16/24 |
| High | 3.24 on 03/28/24 | 68.21 on 03/27/24 | 67.39 on 03/26/24 | 85.80 on 03/26/24 | 280.26 on 03/21/24 |
| 3-Month | |||||
| %Chg | -38.89% since 01/17/24 | +5.63% since 01/17/24 | -13.05% since 01/17/24 | +15.04% since 01/17/24 | -8.64% since 01/17/24 |
| Low | 2.15 on 04/16/24 | 55.77 on 02/08/24 | 59.01 on 04/17/24 | 61.83 on 01/25/24 | 256.71 on 04/16/24 |
| High | 4.95 on 02/12/24 | 68.21 on 03/27/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | -42.68% since 10/17/23 | +10.67% since 10/17/23 | -7.46% since 10/17/23 | +60.15% since 10/17/23 | +17.86% since 10/17/23 |
| Low | 2.15 on 04/16/24 | 50.25 on 10/27/23 | 58.87 on 10/26/23 | 38.85 on 10/30/23 | 203.85 on 10/27/23 |
| High | 5.28 on 11/29/23 | 68.21 on 03/27/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,655 | 66,590,192 | 18,170,644 | 45,259,596 | 67,853,272 |
| Shares Outstanding, K | 28,855 | 1,052,643 | 307,560 | 615,693 | 264,000 |
| Annual Sales | 297,850,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 7,259,000,000 |
| Annual Net Income | -179,870,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | 1,381,000,000 |
| Last Quarter Sales | 72,180,000 | 8,026,000,000 | 1,146,460,000 | 5,773,040,000 | 1,922,250,000 |
| Last Quarter Net Income | -16,010,000 | 1,402,000,000 | 298,830,000 | 178,070,000 | 1,188,500,000 |
| 60-Month Beta | 0.96 | 1.45 | -0.07 | 2.55 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/22/24 | 1.48 on 02/07/24 | 1.42 on 02/26/24 | 0.45 on 02/22/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/27/24 | 05/02/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.22 | 16.87 | 26.11 | 430.24 | 207.81 |