Ultra Petroleum Corp (UPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPL | EOG | APC | PXD | DVN |
| Company | Ultra Petroleum Corp | Eog Resources | Anadarko Petroleum Corp | Pioneer Natural Resources Company | Devon Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.17 | 134.02 | 72.40 | 272.93 | 51.97 |
| High | 0.18 | 134.82 | 72.95 | 275.10 | 52.57 |
| Low | 0.11 | 132.28 | 72.12 | 270.77 | 51.62 |
| Last | 0.14 | 134.99 | 72.77 | 275.32 | 52.62 |
| Change | -0.04 | +1.09 | +0.56 | +1.81 | +0.49 |
| % Change | -21.10% | +0.81% | +0.78% | +0.66% | +0.94% |
| Volume | 14,748,100 | 604,578 | 44,791,000 | 589,659 | 1,869,445 |
| 20-Day Average Volume | 4,493,890 | 2,904,498 | 8,857,825 | 1,539,422 | 6,994,482 |
| Previous Close | 0.17 | 133.90 | 72.21 | 273.51 | 52.13 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.19 | 133.00 | 73.33 | 268.95 | 52.17 |
| 20-Day Raw Stochastic | 14.20% | 66.85% | 37.11% | 80.76% | 60.74% |
| 20-Day Relative Strength | 35.68% | 64.12% | 55.15% | 70.71% | 64.57% |
| Weighted Alpha | -92.85 | +16.60 | +13.90 | +31.58 | +6.23 |
| Today's Opinion | 100% Sell | 72% Buy | 80% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 80% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 64% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.62% since 07/31/19 | +1.33% since 04/16/24 | -2.07% since 08/01/19 | +2.65% since 04/16/24 | +0.60% since 04/16/24 |
| Low | 0.11 on 08/07/19 | 130.99 on 04/18/24 | 71.97 on 08/07/19 | 264.63 on 04/17/24 | 51.11 on 04/22/24 |
| High | 0.22 on 08/06/19 | 135.11 on 04/22/24 | 74.35 on 08/02/19 | 274.80 on 04/22/24 | 52.65 on 04/17/24 |
| 1-Month | |||||
| %Chg | -49.08% since 07/05/19 | +7.92% since 03/22/24 | +2.62% since 07/08/19 | +7.36% since 03/22/24 | +8.53% since 03/22/24 |
| Low | 0.11 on 08/07/19 | 124.77 on 03/27/24 | 70.70 on 07/10/19 | 255.44 on 03/27/24 | 48.48 on 03/27/24 |
| High | 0.34 on 07/08/19 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 55.09 on 04/12/24 |
| 3-Month | |||||
| %Chg | -68.47% since 05/07/19 | +22.07% since 01/23/24 | -4.07% since 05/08/19 | +25.18% since 01/23/24 | +27.11% since 01/23/24 |
| Low | 0.11 on 08/07/19 | 108.94 on 02/05/24 | 69.53 on 05/30/19 | 218.90 on 01/24/24 | 40.47 on 02/05/24 |
| High | 0.52 on 05/10/19 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | -79.33% since 02/07/19 | +2.35% since 10/23/23 | +73.92% since 02/08/19 | +10.95% since 10/23/23 | +10.03% since 10/23/23 |
| Low | 0.11 on 08/07/19 | 108.94 on 02/05/24 | 41.21 on 02/11/19 | 214.23 on 01/22/24 | 40.47 on 02/05/24 |
| High | 0.81 on 02/19/19 | 139.67 on 04/12/24 | 76.23 on 05/08/19 | 278.83 on 04/12/24 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,647 | 77,021,424 | 36,563,504 | 63,898,232 | 33,102,550 |
| Shares Outstanding, K | 197,383 | 575,216 | 502,453 | 233,623 | 635,000 |
| Annual Sales | 892,500,000 | 24,186,000,000 | 13,382,000,000 | 19,362,000,000 | 15,258,000,000 |
| Annual Net Income | 85,210,000 | 7,594,000,000 | 615,000,000 | 4,894,000,000 | 3,747,000,000 |
| Last Quarter Sales | 271,460,000 | 6,357,000,000 | 3,442,000,000 | 5,218,000,000 | 4,145,000,000 |
| Last Quarter Net Income | 40,670,000 | 1,988,000,000 | -1,025,000,000 | 1,269,000,000 | 1,152,000,000 |
| 60-Month Beta | -0.05 | 1.40 | 1.64 | 1.31 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.07 on 02/22/24 | 0.51 on 07/26/19 | 5.26 on 02/22/24 | 1.41 on 02/27/24 |
| Latest Earnings Date | 08/09/19 | 05/02/24 | 07/30/19 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 0.300 on 06/11/19 | 2.560 on 03/01/24 | 0.440 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 06/11/19 | 03/01/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.28 | 11.39 | 32.24 | 13.00 | 9.09 |