Ultra Petroleum Corp (UPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPL | EOG | APC | PXD | CXO |
| Company | Ultra Petroleum Corp | Eog Resources | Anadarko Petroleum Corp | Pioneer Natural Resources Company | Concho Resources Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.17 | 133.03 | 72.40 | 269.23 | 69.12 |
| High | 0.18 | 133.13 | 72.95 | 270.15 | 69.12 |
| Low | 0.11 | 130.99 | 72.12 | 267.26 | 64.60 |
| Last | 0.14 | 131.76 | 72.77 | 267.97 | 65.60 |
| Change | -0.04 | -0.64 | +0.56 | +0.18 | -4.20 |
| % Change | -21.10% | -0.48% | +0.78% | +0.07% | -6.02% |
| Volume | 14,748,100 | 2,035,800 | 44,791,000 | 1,413,200 | 18,053,800 |
| 20-Day Average Volume | 4,493,890 | 3,075,370 | 8,857,825 | 1,416,000 | 2,619,320 |
| Previous Close | 0.17 | 132.40 | 72.21 | 267.79 | 69.80 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.19 | 131.82 | 73.33 | 266.50 | 61.72 |
| 20-Day Raw Stochastic | 14.20% | 47.30% | 37.11% | 57.31% | 65.46% |
| 20-Day Relative Strength | 35.68% | 59.39% | 55.15% | 65.27% | 58.89% |
| Weighted Alpha | -92.85 | +14.65 | +13.90 | +24.94 | -8.66 |
| Today's Opinion | 100% Sell | 56% Buy | 80% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 80% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 64% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.62% since 07/31/19 | -4.01% since 04/11/24 | -2.07% since 08/01/19 | -2.46% since 04/11/24 | +0.68% since 01/08/21 |
| Low | 0.11 on 08/07/19 | 130.63 on 04/16/24 | 71.97 on 08/07/19 | 264.63 on 04/17/24 | 63.38 on 01/11/21 |
| High | 0.22 on 08/06/19 | 139.67 on 04/12/24 | 74.35 on 08/02/19 | 278.83 on 04/12/24 | 70.44 on 01/14/21 |
| 1-Month | |||||
| %Chg | -49.08% since 07/05/19 | +6.63% since 03/18/24 | +2.62% since 07/08/19 | +6.36% since 03/18/24 | +5.31% since 12/15/20 |
| Low | 0.11 on 08/07/19 | 123.22 on 03/19/24 | 70.70 on 07/10/19 | 251.79 on 03/19/24 | 56.42 on 12/29/20 |
| High | 0.34 on 07/08/19 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 70.44 on 01/14/21 |
| 3-Month | |||||
| %Chg | -68.47% since 05/07/19 | +19.68% since 01/18/24 | -4.07% since 05/08/19 | +23.70% since 01/18/24 | +32.42% since 10/15/20 |
| Low | 0.11 on 08/07/19 | 108.94 on 02/05/24 | 69.53 on 05/30/19 | 214.23 on 01/22/24 | 39.74 on 10/29/20 |
| High | 0.52 on 05/10/19 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 70.44 on 01/14/21 |
| 6-Month | |||||
| %Chg | -79.33% since 02/07/19 | -2.95% since 10/18/23 | +73.92% since 02/08/19 | +4.99% since 10/18/23 | +26.03% since 07/15/20 |
| Low | 0.11 on 08/07/19 | 108.94 on 02/05/24 | 41.21 on 02/11/19 | 214.23 on 01/22/24 | 39.74 on 10/29/20 |
| High | 0.81 on 02/19/19 | 139.67 on 04/12/24 | 76.23 on 05/08/19 | 278.83 on 04/12/24 | 70.44 on 01/14/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,647 | 76,158,592 | 36,563,504 | 62,561,904 | 12,877,608 |
| Shares Outstanding, K | 197,383 | 575,216 | 502,453 | 233,623 | 196,305 |
| Annual Sales | 892,500,000 | 24,186,000,000 | 13,382,000,000 | 19,362,000,000 | 4,592,000,000 |
| Annual Net Income | 85,210,000 | 7,594,000,000 | 615,000,000 | 4,894,000,000 | -705,000,000 |
| Last Quarter Sales | 271,460,000 | 6,357,000,000 | 3,442,000,000 | 5,218,000,000 | 834,000,000 |
| Last Quarter Net Income | 40,670,000 | 1,988,000,000 | -1,025,000,000 | 1,269,000,000 | -61,000,000 |
| 60-Month Beta | -0.05 | 1.40 | 1.64 | 1.31 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.07 on 02/22/24 | 0.51 on 07/26/19 | 5.26 on 02/22/24 | 1.43 on 10/27/20 |
| Latest Earnings Date | 08/09/19 | 05/02/24 | 07/30/19 | 04/24/24 | 02/16/21 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 0.300 on 06/11/19 | 2.560 on 03/01/24 | 0.200 on 11/05/20 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 06/11/19 | 03/01/24 | 11/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.28 | 11.37 | 32.24 | 12.86 | 16.19 |