Ultra Petroleum Corp (UPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPL | MXC | HUSA | ||
| Company | Ultra Petroleum Corp | Mexco Energy Corp | Houston American Energy Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 0.17 | 12.93 | 1.7100 | ||
| High | 0.18 | 13.27 | 2.0799 | ||
| Low | 0.11 | 12.77 | 1.7100 | ||
| Last | 0.14 | 12.97 | 1.9100 | ||
| Change | -0.04 | -0.04 | +0.2400 | ||
| % Change | -21.10% | -0.31% | +14.37% | ||
| Volume | 14,748,100 | 15,378 | 2,803,690 | ||
| 20-Day Average Volume | 4,493,890 | 21,094 | 1,678,918 | ||
| Previous Close | 0.17 | 13.01 | 1.6700 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.19 | 12.50 | 1.6292 | ||
| 20-Day Raw Stochastic | 14.20% | 49.43% | 52.33% | ||
| 20-Day Relative Strength | 35.68% | 55.61% | 58.60% | ||
| Weighted Alpha | -92.85 | -0.01 | -31.04 | ||
| Today's Opinion | 100% Sell | 56% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.62% since 07/31/19 | -8.01% since 04/12/24 | -9.26% since 04/12/24 | ||
| Low | 0.11 on 08/07/19 | 12.00 on 04/18/24 | 1.6000 on 04/18/24 | ||
| High | 0.22 on 08/06/19 | 16.52 on 04/15/24 | 2.4500 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | -49.08% since 07/05/19 | +34.96% since 03/19/24 | +44.12% since 03/19/24 | ||
| Low | 0.11 on 08/07/19 | 9.50 on 03/22/24 | 1.2900 on 03/27/24 | ||
| High | 0.34 on 07/08/19 | 16.52 on 04/15/24 | 2.5704 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -68.47% since 05/07/19 | +28.04% since 01/19/24 | +25.64% since 01/19/24 | ||
| Low | 0.11 on 08/07/19 | 9.41 on 03/11/24 | 1.2700 on 03/08/24 | ||
| High | 0.52 on 05/10/19 | 16.52 on 04/15/24 | 2.5704 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -79.33% since 02/07/19 | +5.62% since 10/19/23 | -21.60% since 10/19/23 | ||
| Low | 0.11 on 08/07/19 | 9.02 on 01/05/24 | 1.2700 on 03/08/24 | ||
| High | 0.81 on 02/19/19 | 16.52 on 04/15/24 | 2.5704 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,647 | 27,210 | 18,213 | ||
| Shares Outstanding, K | 197,383 | 2,092 | 10,906 | ||
| Annual Sales | 892,500,000 | 9,560,000 | 790,000 | ||
| Annual Net Income | 85,210,000 | 4,660,000 | -3,210,000 | ||
| Last Quarter Sales | 271,460,000 | 1,660,000 | 250,000 | ||
| Last Quarter Net Income | 40,670,000 | 350,000 | -3,240,000 | ||
| 60-Month Beta | -0.05 | 0.69 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.16 on 02/09/24 | -0.03 on 04/02/24 | ||
| Latest Earnings Date | 08/09/19 | 02/09/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 12/15/10 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.28 | 14.16 | 0.00 | ||