Wheels Up Experience Inc (UP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UP | RTX | BA | LMT | GD |
| Company | Wheels Up Experience Inc | Rtx Corp | Boeing Company | Lockheed Martin Corp | General Dynamics Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7701 | 128.50 | 160.00 | 459.26 | 275.01 |
| High | 0.8034 | 128.73 | 160.00 | 463.23 | 276.26 |
| Low | 0.7353 | 124.73 | 156.47 | 452.79 | 270.60 |
| Last | 0.7801 | 126.12 | 159.34 | 458.33 | 273.18 |
| Change | -0.0500 | -2.77 | -2.56 | -5.75 | -2.90 |
| % Change | -6.02% | -2.15% | -1.58% | -1.24% | -1.05% |
| Volume | 475,700 | 6,397,300 | 5,703,800 | 1,532,900 | 1,423,100 |
| 20-Day Average Volume | 736,310 | 5,490,155 | 10,319,675 | 1,772,315 | 1,664,265 |
| Previous Close | 0.8301 | 128.89 | 161.90 | 464.08 | 276.08 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9225 | 128.98 | 161.66 | 453.03 | 269.39 |
| 20-Day Raw Stochastic | 9.85% | 57.95% | 54.86% | 61.70% | 81.43% |
| 20-Day Relative Strength | 36.60% | 46.96% | 47.73% | 49.99% | 54.78% |
| Weighted Alpha | -82.74 | +20.46 | -6.45 | -6.24 | -4.59 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Sell | 40% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 56% Sell | 56% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Buy | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.12% since 04/11/25 | -1.67% since 04/11/25 | +1.59% since 04/11/25 | -3.49% since 04/11/25 | -1.25% since 04/11/25 |
| Low | 0.7353 on 04/21/25 | 124.73 on 04/21/25 | 153.54 on 04/16/25 | 448.39 on 04/17/25 | 270.60 on 04/21/25 |
| High | 0.8650 on 04/14/25 | 130.50 on 04/17/25 | 163.90 on 04/17/25 | 482.82 on 04/16/25 | 280.93 on 04/15/25 |
| 1-Month | |||||
| %Chg | -25.70% since 03/21/25 | -4.72% since 03/21/25 | -10.54% since 03/21/25 | +4.24% since 03/21/25 | +3.71% since 03/21/25 |
| Low | 0.7353 on 04/21/25 | 112.27 on 04/07/25 | 128.88 on 04/07/25 | 418.88 on 04/07/25 | 239.20 on 04/07/25 |
| High | 1.1900 on 03/24/25 | 136.17 on 03/26/25 | 184.40 on 03/24/25 | 482.82 on 04/16/25 | 280.93 on 04/15/25 |
| 3-Month | |||||
| %Chg | -53.29% since 01/21/25 | +0.29% since 01/21/25 | -9.24% since 01/21/25 | -9.47% since 01/21/25 | +0.57% since 01/21/25 |
| Low | 0.7353 on 04/21/25 | 112.27 on 04/07/25 | 128.88 on 04/07/25 | 418.88 on 04/07/25 | 239.20 on 04/07/25 |
| High | 1.7100 on 01/22/25 | 136.17 on 03/26/25 | 188.66 on 02/18/25 | 507.11 on 01/27/25 | 280.93 on 04/15/25 |
| 6-Month | |||||
| %Chg | -62.67% since 10/21/24 | +0.17% since 10/21/24 | -0.30% since 10/21/24 | -25.43% since 10/21/24 | -11.33% since 10/21/24 |
| Low | 0.7353 on 04/21/25 | 112.27 on 04/07/25 | 128.88 on 04/07/25 | 418.88 on 04/07/25 | 239.20 on 04/07/25 |
| High | 2.7750 on 11/27/24 | 136.17 on 03/26/25 | 188.66 on 02/18/25 | 608.34 on 10/22/24 | 316.90 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 580,067 | 172,079,744 | 121,436,968 | 108,860,632 | 74,094,896 |
| Shares Outstanding, K | 698,792 | 1,335,090 | 750,074 | 234,573 | 268,382 |
| Annual Sales | 792,100,000 | 80,738,000,000 | 66,517,000,000 | 71,043,000,000 | 47,716,000,000 |
| Annual Net Income | -339,640,000 | 4,774,000,000 | -11,817,000,000 | 5,336,000,000 | 3,782,000,000 |
| Last Quarter Sales | 204,820,000 | 21,623,000,000 | 15,242,000,000 | 18,622,000,000 | 13,338,000,000 |
| Last Quarter Net Income | -87,540,000 | 1,482,000,000 | -3,865,000,000 | 527,000,000 | 1,148,000,000 |
| 60-Month Beta | 2.39 | 0.58 | 1.24 | 0.39 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/11/25 | 1.54 on 01/28/25 | -5.90 on 01/28/25 | 7.67 on 01/28/25 | 4.15 on 01/29/25 |
| Latest Earnings Date | 05/08/25 | 04/22/25 | 04/23/25 | 04/22/25 | 04/23/25 |
| Most Recent Dividend | N/A | 0.630 on 02/21/25 | 2.055 on 02/13/20 | 3.300 on 03/03/25 | 1.500 on 04/11/25 |
| Next Ex-Dividends Date | N/A | 02/21/25 | 02/13/20 | 03/03/25 | 04/11/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.52 | 0.00 | 17.07 | 20.28 |