Wheels Up Experience Inc (UP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UP | GE | RTX | BA | LMT |
| Company | Wheels Up Experience Inc | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.5900 | 234.16 | 136.39 | 205.00 | 471.23 |
| High | 1.7200 | 236.08 | 137.75 | 208.62 | 477.10 |
| Low | 1.5800 | 233.80 | 135.89 | 205.00 | 470.89 |
| Last | 1.6500 | 235.26 | 137.18 | 207.67 | 475.82 |
| Change | +0.0600 | -0.03 | -0.02 | +2.42 | +2.76 |
| % Change | +3.77% | -0.01% | -0.01% | +1.18% | +0.58% |
| Volume | 836,800 | 4,311,000 | 4,998,500 | 5,875,900 | 1,058,500 |
| 20-Day Average Volume | 827,755 | 4,846,390 | 5,078,105 | 9,107,865 | 1,323,015 |
| Previous Close | 1.5900 | 235.29 | 137.20 | 205.25 | 473.06 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2585 | 212.81 | 129.04 | 190.93 | 470.60 |
| 20-Day Raw Stochastic | 89.11% | 98.13% | 97.26% | 95.11% | 66.86% |
| 20-Day Relative Strength | 67.00% | 73.69% | 62.05% | 71.46% | 54.79% |
| Weighted Alpha | -62.38 | +49.06 | +29.68 | +30.40 | -1.84 |
| Today's Opinion | 8% Sell | 100% Buy | 88% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 88% Buy | 88% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 56% Buy | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 05/13/25 | +6.17% since 05/13/25 | +4.94% since 05/13/25 | +2.09% since 05/13/25 | +3.48% since 05/13/25 |
| Low | 1.4900 on 05/15/25 | 220.45 on 05/14/25 | 129.11 on 05/14/25 | 202.30 on 05/19/25 | 445.06 on 05/14/25 |
| High | 1.7600 on 05/14/25 | 236.07 on 05/20/25 | 137.74 on 05/20/25 | 209.66 on 05/14/25 | 477.10 on 05/20/25 |
| 1-Month | |||||
| %Chg | +98.77% since 04/17/25 | +29.41% since 04/17/25 | +6.43% since 04/17/25 | +28.27% since 04/17/25 | +2.53% since 04/17/25 |
| Low | 0.7353 on 04/21/25 | 176.02 on 04/21/25 | 112.63 on 04/22/25 | 156.47 on 04/21/25 | 442.35 on 04/22/25 |
| High | 1.7600 on 05/14/25 | 236.07 on 05/20/25 | 137.74 on 05/20/25 | 209.66 on 05/14/25 | 491.07 on 05/02/25 |
| 3-Month | |||||
| %Chg | +10.74% since 02/20/25 | +12.70% since 02/20/25 | +9.65% since 02/20/25 | +14.81% since 02/20/25 | +9.06% since 02/20/25 |
| Low | 0.7353 on 04/21/25 | 159.36 on 04/07/25 | 112.27 on 04/07/25 | 128.88 on 04/07/25 | 418.88 on 04/07/25 |
| High | 1.7600 on 05/14/25 | 236.07 on 05/20/25 | 137.74 on 05/20/25 | 209.66 on 05/14/25 | 494.20 on 03/10/25 |
| 6-Month | |||||
| %Chg | -21.05% since 11/20/24 | +32.18% since 11/20/24 | +15.13% since 11/20/24 | +42.16% since 11/20/24 | -11.02% since 11/20/24 |
| Low | 0.7353 on 04/21/25 | 159.36 on 04/07/25 | 112.27 on 04/07/25 | 128.88 on 04/07/25 | 418.88 on 04/07/25 |
| High | 2.7750 on 11/27/24 | 236.07 on 05/20/25 | 137.74 on 05/20/25 | 209.66 on 05/14/25 | 546.00 on 11/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,111,079 | 250,910,176 | 183,292,880 | 154,759,536 | 110,836,072 |
| Shares Outstanding, K | 698,792 | 1,066,387 | 1,335,954 | 754,005 | 234,296 |
| Annual Sales | 792,100,000 | 38,702,000,000 | 80,738,000,000 | 66,517,000,000 | 71,043,000,000 |
| Annual Net Income | -339,640,000 | 6,555,000,000 | 4,774,000,000 | -11,817,000,000 | 5,336,000,000 |
| Last Quarter Sales | 177,530,000 | 9,935,000,000 | 20,306,000,000 | 19,496,000,000 | 17,963,000,000 |
| Last Quarter Net Income | -99,310,000 | 1,977,000,000 | 1,535,000,000 | -37,000,000 | 1,712,000,000 |
| 60-Month Beta | 2.35 | 1.31 | 0.60 | 1.41 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/01/25 | 1.49 on 04/22/25 | 1.47 on 04/22/25 | -0.49 on 04/23/25 | 7.28 on 04/22/25 |
| Latest Earnings Date | 05/01/25 | 04/22/25 | 04/22/25 | 04/23/25 | 04/22/25 |
| Most Recent Dividend | N/A | 0.360 on 03/10/25 | 0.630 on 02/21/25 | 2.055 on 02/13/20 | 3.300 on 03/03/25 |
| Next Ex-Dividends Date | N/A | 03/10/25 | 05/23/25 | 02/13/20 | 06/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.92 | 23.08 | 0.00 | 16.20 |