Wheels Up Experience Inc (UP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UP | BA | LMT | NOC | GD |
Company | Wheels Up Experience Inc | Boeing Company | Lockheed Martin Corp | Northrop Grumman Corp | General Dynamics Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 3.01 | 192.00 | 456.80 | 479.00 | 282.60 |
High | 3.11 | 192.93 | 457.11 | 480.75 | 282.92 |
Low | 2.90 | 191.20 | 453.95 | 478.42 | 281.28 |
Last | 2.94 | 192.29 | 454.57 | 479.45 | 282.51 |
Change | -0.07 | +0.34 | -2.21 | +2.09 | +0.61 |
% Change | -2.33% | +0.18% | -0.48% | +0.44% | +0.22% |
Volume | 160,773 | 1,912,615 | 370,376 | 165,247 | 174,084 |
20-Day Average Volume | 727,805 | 9,187,761 | 1,143,154 | 719,835 | 785,371 |
Previous Close | 3.01 | 191.95 | 456.78 | 477.36 | 281.90 |
Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.74 | 190.77 | 438.31 | 464.08 | 276.88 |
20-Day Raw Stochastic | 73.17% | 53.45% | 92.84% | 93.66% | 86.10% |
20-Day Relative Strength | 50.43% | 44.94% | 66.27% | 64.86% | 67.80% |
Weighted Alpha | -42.74 | -12.93 | -1.20 | +6.08 | +30.07 |
Today's Opinion | 48% Buy | 72% Sell | 8% Buy | 72% Buy | 100% Buy |
Previous Opinion | 48% Buy | 72% Sell | 8% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 40% Buy | 40% Sell | 72% Sell | 8% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.11% since 03/21/24 | +2.42% since 03/21/24 | +2.61% since 03/21/24 | +2.46% since 03/21/24 | +0.50% since 03/21/24 |
Low | 2.77 on 03/27/24 | 186.81 on 03/26/24 | 443.67 on 03/22/24 | 467.60 on 03/22/24 | 278.35 on 03/26/24 |
High | 3.24 on 03/22/24 | 196.18 on 03/25/24 | 457.11 on 03/27/24 | 480.75 on 03/28/24 | 283.21 on 03/22/24 |
1-Month | |||||
%Chg | +5.32% since 02/28/24 | -7.13% since 02/28/24 | +5.15% since 02/28/24 | +4.37% since 02/28/24 | +3.08% since 02/28/24 |
Low | 2.22 on 03/11/24 | 177.52 on 03/18/24 | 424.00 on 03/01/24 | 453.14 on 03/08/24 | 270.43 on 03/11/24 |
High | 3.24 on 03/22/24 | 206.62 on 02/29/24 | 457.11 on 03/27/24 | 480.75 on 03/28/24 | 284.75 on 03/21/24 |
3-Month | |||||
%Chg | -26.12% since 12/28/23 | -26.16% since 12/28/23 | +0.78% since 12/28/23 | +2.86% since 12/28/23 | +9.54% since 12/28/23 |
Low | 2.22 on 03/11/24 | 177.52 on 03/18/24 | 413.92 on 02/14/24 | 426.00 on 01/25/24 | 247.36 on 01/18/24 |
High | 5.10 on 01/08/24 | 262.22 on 12/29/23 | 466.27 on 01/16/24 | 483.83 on 01/03/24 | 284.75 on 03/21/24 |
6-Month | |||||
%Chg | +38.79% since 09/28/23 | +0.95% since 09/28/23 | +10.65% since 09/28/23 | +8.99% since 09/28/23 | +27.15% since 09/28/23 |
Low | 1.15 on 11/13/23 | 176.25 on 10/25/23 | 393.77 on 10/06/23 | 414.56 on 10/06/23 | 214.53 on 10/06/23 |
High | 6.08 on 12/27/23 | 267.54 on 12/21/23 | 466.27 on 01/16/24 | 496.89 on 10/17/23 | 284.75 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,098,936 | 117,115,408 | 109,853,296 | 71,621,184 | 77,344,336 |
Shares Outstanding, K | 697,321 | 610,135 | 240,495 | 150,036 | 274,368 |
Annual Sales | 1,253,320,000 | 77,794,000,000 | 67,571,000,000 | 39,290,000,000 | 42,272,000,000 |
Annual Net Income | -487,390,000 | -2,222,000,000 | 6,920,000,000 | 2,056,000,000 | 3,315,000,000 |
Last Quarter Sales | 246,380,000 | 22,018,000,000 | 18,874,000,000 | 10,638,000,000 | 11,668,000,000 |
Last Quarter Net Income | -81,110,000 | -23,000,000 | 1,866,000,000 | -535,000,000 | 1,005,000,000 |
60-Month Beta | 2.20 | 1.52 | 0.48 | 0.34 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | -0.12 on 03/07/24 | -0.47 on 01/31/24 | 7.90 on 01/23/24 | 6.27 on 01/25/24 | 3.64 on 01/24/24 |
Latest Earnings Date | 05/14/24 | 04/24/24 | 04/16/24 | 04/25/24 | 04/24/24 |
Most Recent Dividend | N/A | 2.055 on 02/13/20 | 3.150 on 02/29/24 | 1.870 on 02/23/24 | 1.320 on 01/18/24 |
Next Ex-Dividends Date | N/A | 02/13/20 | 02/29/24 | 02/23/24 | 04/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 16.03 | 20.18 | 23.16 |