Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Wheels Up Experience Inc (UP)

Wheels Up Experience Inc (UP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 3.01 192.00 456.80 479.00 282.60
High 3.11 192.93 457.11 480.75 282.92
Low 2.90 191.20 453.95 478.42 281.28
Last 2.94 192.29 454.57 479.45 282.51
Change -0.07 +0.34 -2.21 +2.09 +0.61
% Change -2.33% +0.18% -0.48% +0.44% +0.22%
Volume 160,773 1,912,615 370,376 165,247 174,084
20-Day Average Volume 727,805 9,187,761 1,143,154 719,835 785,371
Previous Close 3.01 191.95 456.78 477.36 281.90
Industry Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.74 190.77 438.31 464.08 276.88
20-Day Raw Stochastic 73.17% 53.45% 92.84% 93.66% 86.10%
20-Day Relative Strength 50.43% 44.94% 66.27% 64.86% 67.80%
Weighted Alpha -42.74 -12.93 -1.20 +6.08 +30.07
Today's Opinion 48% Buy 72% Sell 8% Buy 72% Buy 100% Buy
Previous Opinion 48% Buy 72% Sell 8% Buy 56% Buy 100% Buy
Last Month's Opinion 40% Buy 40% Sell 72% Sell 8% Sell 100% Buy
Performance  
5-Days  
%Chg -5.11% since 03/21/24 +2.42% since 03/21/24 +2.61% since 03/21/24 +2.46% since 03/21/24 +0.50% since 03/21/24
Low 2.77 on 03/27/24 186.81 on 03/26/24 443.67 on 03/22/24 467.60 on 03/22/24 278.35 on 03/26/24
High 3.24 on 03/22/24 196.18 on 03/25/24 457.11 on 03/27/24 480.75 on 03/28/24 283.21 on 03/22/24
1-Month  
%Chg +5.32% since 02/28/24 -7.13% since 02/28/24 +5.15% since 02/28/24 +4.37% since 02/28/24 +3.08% since 02/28/24
Low 2.22 on 03/11/24 177.52 on 03/18/24 424.00 on 03/01/24 453.14 on 03/08/24 270.43 on 03/11/24
High 3.24 on 03/22/24 206.62 on 02/29/24 457.11 on 03/27/24 480.75 on 03/28/24 284.75 on 03/21/24
3-Month  
%Chg -26.12% since 12/28/23 -26.16% since 12/28/23 +0.78% since 12/28/23 +2.86% since 12/28/23 +9.54% since 12/28/23
Low 2.22 on 03/11/24 177.52 on 03/18/24 413.92 on 02/14/24 426.00 on 01/25/24 247.36 on 01/18/24
High 5.10 on 01/08/24 262.22 on 12/29/23 466.27 on 01/16/24 483.83 on 01/03/24 284.75 on 03/21/24
6-Month  
%Chg +38.79% since 09/28/23 +0.95% since 09/28/23 +10.65% since 09/28/23 +8.99% since 09/28/23 +27.15% since 09/28/23
Low 1.15 on 11/13/23 176.25 on 10/25/23 393.77 on 10/06/23 414.56 on 10/06/23 214.53 on 10/06/23
High 6.08 on 12/27/23 267.54 on 12/21/23 466.27 on 01/16/24 496.89 on 10/17/23 284.75 on 03/21/24
Key Statistics  
Market Capitalization, $K 2,098,936 117,115,408 109,853,296 71,621,184 77,344,336
Shares Outstanding, K 697,321 610,135 240,495 150,036 274,368
Annual Sales 1,253,320,000 77,794,000,000 67,571,000,000 39,290,000,000 42,272,000,000
Annual Net Income -487,390,000 -2,222,000,000 6,920,000,000 2,056,000,000 3,315,000,000
Last Quarter Sales 246,380,000 22,018,000,000 18,874,000,000 10,638,000,000 11,668,000,000
Last Quarter Net Income -81,110,000 -23,000,000 1,866,000,000 -535,000,000 1,005,000,000
60-Month Beta 2.20 1.52 0.48 0.34 0.68
Per-Share Information  
Most Recent Earnings -0.12 on 03/07/24 -0.47 on 01/31/24 7.90 on 01/23/24 6.27 on 01/25/24 3.64 on 01/24/24
Latest Earnings Date 05/14/24 04/24/24 04/16/24 04/25/24 04/24/24
Most Recent Dividend N/A 2.055 on 02/13/20 3.150 on 02/29/24 1.870 on 02/23/24 1.320 on 01/18/24
Next Ex-Dividends Date N/A 02/13/20 02/29/24 02/23/24 04/11/24
Ratios  
Price/Earnings ttm 0.00 0.00 16.03 20.18 23.16
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar