Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Univar Inc (UNVR)

Univar Inc (UNVR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 29.14 239.19 66.71 64.65 121.35
High 29.54 239.53 67.60 65.96 122.92
Low 29.05 235.00 66.48 63.95 120.78
Last 29.28 235.55 66.62 65.17 121.28
Change +0.54 -1.27 -0.45 +0.53 -0.18
% Change +1.88% -0.54% -0.67% +0.82% -0.15%
Volume 300,443 317,725 2,790,341 931,346 245,740
20-Day Average Volume 1,152,085 1,078,651 5,493,393 2,963,529 1,352,072
Previous Close 28.74 236.82 67.07 64.64 121.46
Industry Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 28.92 235.97 67.77 65.14 125.76
20-Day Raw Stochastic 64.75% 35.93% 25.09% 45.18% 19.92%
20-Day Relative Strength 49.36% 46.56% 50.86% 44.11% 43.48%
Weighted Alpha +11.00 -22.64 +4.36 -23.82 -34.04
Today's Opinion 24% Buy 100% Sell 88% Buy 88% Sell 100% Sell
Previous Opinion 8% Sell 88% Sell 88% Buy 100% Sell 100% Sell
Last Month's Opinion 56% Buy 80% Sell 100% Buy 88% Sell 100% Sell
Performance  
5-Days  
%Chg +3.78% since 05/18/22 +0.48% since 05/18/22 -3.27% since 05/18/22 +1.42% since 05/18/22 +1.77% since 05/18/22
Low 27.85 on 05/19/22 231.13 on 05/20/22 65.47 on 05/24/22 62.11 on 05/20/22 117.74 on 05/20/22
High 29.54 on 05/25/22 241.01 on 05/23/22 69.73 on 05/20/22 65.96 on 05/25/22 124.00 on 05/19/22
1-Month  
%Chg -3.86% since 04/25/22 -2.95% since 04/25/22 -2.07% since 04/25/22 -3.85% since 04/25/22 -5.93% since 04/25/22
Low 26.60 on 05/12/22 225.28 on 05/10/22 65.28 on 05/10/22 62.10 on 05/12/22 117.74 on 05/20/22
High 30.94 on 05/04/22 254.00 on 05/05/22 70.78 on 05/04/22 68.94 on 05/04/22 137.48 on 05/04/22
3-Month  
%Chg -3.45% since 02/25/22 -1.99% since 02/25/22 +11.75% since 02/25/22 -16.50% since 02/25/22 -13.76% since 02/25/22
Low 26.60 on 05/12/22 216.24 on 03/08/22 56.27 on 03/01/22 62.10 on 05/12/22 111.32 on 03/08/22
High 34.00 on 03/22/22 254.39 on 04/21/22 71.86 on 04/21/22 78.98 on 03/29/22 138.89 on 02/28/22
6-Month  
%Chg +4.51% since 11/24/21 -20.90% since 11/24/21 +13.70% since 11/24/21 -17.17% since 11/24/21 -23.36% since 11/24/21
Low 25.30 on 12/20/21 216.24 on 03/08/22 52.07 on 12/02/21 62.10 on 05/12/22 111.32 on 03/08/22
High 34.00 on 03/22/22 309.29 on 01/05/22 71.86 on 04/21/22 85.16 on 01/14/22 177.32 on 01/05/22
Key Statistics  
Market Capitalization, $K 4,878,959 52,770,884 49,139,600 33,293,264 29,006,984
Shares Outstanding, K 169,232 221,773 728,102 508,527 236,194
Annual Sales 9,535,500,000 10,323,000,000 54,968,000,000 16,653,000,000 16,802,000,000
Annual Net Income 460,600,000 2,099,100,000 6,311,000,000 6,467,000,000 1,439,000,000
Last Quarter Sales 2,882,600,000 2,945,100,000 15,264,000,000 3,274,000,000 4,308,000,000
Last Quarter Net Income 180,800,000 530,500,000 1,569,000,000 488,000,000 18,000,000
60-Month Beta 1.70 0.87 1.30 1.39 1.15
Per-Share Information  
Most Recent Earnings 1.07 on 05/09/22 2.38 on 05/05/22 2.34 on 04/21/22 0.82 on 05/03/22 1.37 on 04/21/22
Latest Earnings Date 05/09/22 05/05/22 04/21/22 05/03/22 07/18/22
Most Recent Dividend N/A 1.620 on 03/31/22 0.700 on 02/25/22 0.330 on 02/25/22 0.590 on 05/09/22
Next Ex-Dividends Date N/A 06/30/22 05/27/22 05/27/22 05/09/22
Ratios  
Price/Earnings ttm 9.96 24.44 6.84 15.54 19.12
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar