Unit Corp (UNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UNT | SLB | HAL | BHGE | FTI |
Company | Unit Corp | Schlumberger N.V. | Halliburton Company | Baker Hughes A Ge Co. Cl A | Technipfmc Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 0.2400 | 55.00 | 39.00 | 22.17 | 25.43 |
High | 0.2500 | 55.00 | 39.00 | 22.56 | 25.51 |
Low | 0.2255 | 55.00 | 39.00 | 22.04 | 24.78 |
Last | 0.2358 | 55.00 | 39.00 | 22.08 | 25.33 |
Change | -0.0152 | +0.10 | +0.17 | +0.09 | -0.03 |
% Change | -6.06% | +0.18% | +0.44% | +0.41% | -0.12% |
Volume | 1,664,400 | 8,813 | 6,131 | 4,261,400 | 4,305,500 |
20-Day Average Volume | 2,295,315 | 7,746,236 | 6,414,651 | 7,484,360 | 5,247,625 |
Previous Close | 0.2510 | 54.90 | 38.83 | 21.99 | 25.36 |
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 0.2717 | 52.52 | 37.26 | 22.71 | 23.55 |
20-Day Raw Stochastic | 13.51% | 98.73% | 94.72% | 25.96% | 91.26% |
20-Day Relative Strength | 45.01% | 67.57% | 66.99% | 45.74% | 75.85% |
Weighted Alpha | -94.86 | +11.77 | +21.28 | -23.10 | +86.70 |
Today's Opinion | 80% Sell | 24% Buy | 24% Buy | 88% Sell | 100% Buy |
Previous Opinion | 80% Sell | 24% Buy | 24% Buy | 88% Sell | 100% Buy |
Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | 72% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.17% since 05/15/20 | +1.03% since 03/21/24 | +1.40% since 03/21/24 | +1.28% since 10/10/19 | +1.81% since 03/20/24 |
Low | 0.2255 on 05/22/20 | 53.58 on 03/22/24 | 38.13 on 03/22/24 | 21.80 on 10/14/19 | 24.78 on 03/27/24 |
High | 0.2797 on 05/18/20 | 55.08 on 03/22/24 | 39.23 on 03/25/24 | 22.69 on 10/15/19 | 25.71 on 03/25/24 |
1-Month | |||||
%Chg | +37.81% since 04/22/20 | +14.20% since 02/28/24 | +11.59% since 02/28/24 | -5.56% since 09/17/19 | +15.29% since 02/27/24 |
Low | 0.1900 on 04/23/20 | 48.13 on 02/29/24 | 34.67 on 02/29/24 | 21.27 on 10/09/19 | 21.36 on 03/06/24 |
High | 0.3600 on 04/30/20 | 55.08 on 03/22/24 | 39.23 on 03/25/24 | 24.39 on 09/23/19 | 25.71 on 03/25/24 |
3-Month | |||||
%Chg | -49.75% since 02/21/20 | +5.28% since 12/28/23 | +7.71% since 12/28/23 | -4.79% since 07/17/19 | +24.11% since 12/27/23 |
Low | 0.1401 on 04/22/20 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 20.43 on 08/15/19 | 18.33 on 01/10/24 |
High | 0.4620 on 02/24/20 | 55.08 on 03/22/24 | 39.23 on 03/25/24 | 25.95 on 07/31/19 | 25.71 on 03/25/24 |
6-Month | |||||
%Chg | -67.25% since 11/22/19 | -9.75% since 09/28/23 | -6.68% since 09/28/23 | -14.35% since 04/17/19 | +18.98% since 09/27/23 |
Low | 0.1401 on 04/22/20 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 20.43 on 08/15/19 | 18.33 on 01/10/24 |
High | 1.0200 on 12/02/19 | 61.20 on 10/18/23 | 43.85 on 10/18/23 | 26.93 on 04/23/19 | 25.71 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,069 | 78,363,992 | 34,562,664 | 22,917,164 | 11,072,655 |
Shares Outstanding, K | 55,424 | 1,427,395 | 890,102 | 1,037,915 | 437,136 |
Annual Sales | 674,630,000 | 33,135,000,000 | 23,018,000,000 | 22,877,000,000 | 7,824,200,000 |
Annual Net Income | -553,880,000 | 4,203,000,000 | 2,638,000,000 | 195,000,000 | 56,200,000 |
Last Quarter Sales | 164,360,000 | 8,990,000,000 | 5,739,000,000 | 5,994,000,000 | 2,077,700,000 |
Last Quarter Net Income | -334,980,000 | 1,113,000,000 | 661,000,000 | -9,000,000 | 53,000,000 |
60-Month Beta | 2.31 | 1.59 | 1.99 | 0.95 | 1.64 |
Per-Share Information | |||||
Most Recent Earnings | -0.30 on 11/08/19 | 0.86 on 01/19/24 | 0.86 on 01/23/24 | 0.20 on 07/31/19 | 0.14 on 02/22/24 |
Latest Earnings Date | 05/28/20 | 04/19/24 | 04/23/24 | 10/30/19 | 04/25/24 |
Most Recent Dividend | N/A | 0.250 on 12/05/23 | 0.170 on 03/05/24 | 0.180 on 08/12/19 | 0.050 on 03/18/24 |
Next Ex-Dividends Date | N/A | 12/05/23 | 03/05/24 | 08/12/19 | 03/18/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 18.08 | 12.20 | 27.49 | 56.36 |