Unit Corp (UNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNT | SLB | HAL | BHGE | FTI |
| Company | Unit Corp | Schlumberger N.V. | Halliburton Company | Baker Hughes A Ge Co. Cl A | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2400 | 49.37 | 38.74 | 22.17 | 25.10 |
| High | 0.2500 | 50.04 | 39.25 | 22.56 | 25.75 |
| Low | 0.2255 | 48.70 | 38.15 | 22.04 | 24.82 |
| Last | 0.2358 | 49.51 | 38.72 | 22.08 | 25.38 |
| Change | -0.0152 | -0.34 | -0.36 | +0.09 | +0.16 |
| % Change | -6.06% | -0.68% | -0.92% | +0.41% | +0.63% |
| Volume | 1,664,400 | 10,879,900 | 6,649,900 | 4,261,400 | 4,395,100 |
| 20-Day Average Volume | 2,295,315 | 9,790,190 | 5,546,390 | 7,484,360 | 4,206,405 |
| Previous Close | 0.2510 | 49.85 | 39.08 | 21.99 | 25.22 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2717 | 53.24 | 39.68 | 22.71 | 25.85 |
| 20-Day Raw Stochastic | 13.51% | 11.59% | 23.14% | 25.96% | 24.04% |
| 20-Day Relative Strength | 45.01% | 36.58% | 51.81% | 45.74% | 57.23% |
| Weighted Alpha | -94.86 | -3.91 | +16.18 | -23.10 | +80.62 |
| Today's Opinion | 80% Sell | 56% Sell | 32% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 80% Sell | 56% Sell | 32% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 88% Sell | 8% Buy | 16% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 05/15/20 | -4.18% since 04/15/24 | -0.97% since 04/15/24 | +1.28% since 10/10/19 | -0.35% since 04/15/24 |
| Low | 0.2255 on 05/22/20 | 48.70 on 04/22/24 | 37.87 on 04/17/24 | 21.80 on 10/14/19 | 24.82 on 04/22/24 |
| High | 0.2797 on 05/18/20 | 51.96 on 04/17/24 | 39.29 on 04/18/24 | 22.69 on 10/15/19 | 25.82 on 04/18/24 |
| 1-Month | |||||
| %Chg | +37.81% since 04/22/20 | -8.30% since 03/22/24 | +0.86% since 03/22/24 | -5.56% since 09/17/19 | +0.40% since 03/22/24 |
| Low | 0.1900 on 04/23/20 | 48.70 on 04/22/24 | 37.87 on 04/17/24 | 21.27 on 10/09/19 | 24.78 on 03/27/24 |
| High | 0.3600 on 04/30/20 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 24.39 on 09/23/19 | 27.26 on 04/10/24 |
| 3-Month | |||||
| %Chg | -49.75% since 02/21/20 | -2.31% since 01/22/24 | +12.46% since 01/22/24 | -4.79% since 07/17/19 | +29.23% since 01/22/24 |
| Low | 0.1401 on 04/22/20 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 20.43 on 08/15/19 | 18.53 on 02/05/24 |
| High | 0.4620 on 02/24/20 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 25.95 on 07/31/19 | 27.26 on 04/10/24 |
| 6-Month | |||||
| %Chg | -67.25% since 11/22/19 | -14.95% since 10/20/23 | -8.05% since 10/20/23 | -14.35% since 04/17/19 | +23.32% since 10/20/23 |
| Low | 0.1401 on 04/22/20 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 20.43 on 08/15/19 | 18.33 on 01/10/24 |
| High | 1.0200 on 12/02/19 | 59.05 on 10/24/23 | 42.15 on 10/23/23 | 26.93 on 04/23/19 | 27.26 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,069 | 70,670,328 | 34,321,564 | 22,917,164 | 11,094,511 |
| Shares Outstanding, K | 55,424 | 1,427,395 | 886,404 | 1,037,915 | 437,136 |
| Annual Sales | 674,630,000 | 33,135,000,000 | 23,018,000,000 | 22,877,000,000 | 7,824,200,000 |
| Annual Net Income | -553,880,000 | 4,203,000,000 | 2,638,000,000 | 195,000,000 | 56,200,000 |
| Last Quarter Sales | 164,360,000 | 8,707,000,000 | 5,739,000,000 | 5,994,000,000 | 2,077,700,000 |
| Last Quarter Net Income | -334,980,000 | 1,068,000,000 | 661,000,000 | -9,000,000 | 53,000,000 |
| 60-Month Beta | 2.31 | 1.60 | 2.00 | 0.95 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/08/19 | 0.75 on 04/19/24 | 0.86 on 01/23/24 | 0.20 on 07/31/19 | 0.14 on 02/22/24 |
| Latest Earnings Date | 05/28/20 | 04/19/24 | 04/23/24 | 10/30/19 | 04/25/24 |
| Most Recent Dividend | N/A | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.180 on 08/12/19 | 0.050 on 03/18/24 |
| Next Ex-Dividends Date | N/A | 02/06/24 | 03/05/24 | 08/12/19 | 03/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.03 | 12.45 | 27.49 | 56.04 |