Unrivaled Brands Inc (UNRV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNRV | ABT | BSX | SYK | MDT |
| Company | Unrivaled Brands Inc | Abbott Laboratories | Boston Scientific Corp | Stryker Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0075 | 133.07 | 101.45 | 375.13 | 86.24 |
| High | 0.0075 | 133.47 | 102.40 | 379.49 | 86.34 |
| Low | 0.0070 | 132.11 | 100.90 | 372.48 | 84.58 |
| Last | 0.0075 | 133.26 | 102.36 | 379.16 | 85.96 |
| Change | -0.0006 | +0.27 | +1.06 | +3.60 | -0.38 |
| % Change | -7.41% | +0.20% | +1.05% | +0.96% | -0.44% |
| Volume | 761,000 | 4,887,200 | 6,203,600 | 1,281,700 | 6,747,000 |
| 20-Day Average Volume | 1,731,645 | 5,558,200 | 7,832,830 | 1,098,550 | 8,393,225 |
| Previous Close | 0.0081 | 132.99 | 101.30 | 375.56 | 86.34 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0077 | 133.51 | 102.24 | 380.09 | 85.46 |
| 20-Day Raw Stochastic | 40.00% | 42.68% | 50.29% | 46.58% | 68.21% |
| 20-Day Relative Strength | 41.27% | 51.42% | 51.52% | 50.93% | 50.88% |
| Weighted Alpha | -78.82 | +26.06 | +29.76 | +9.80 | +5.85 |
| Today's Opinion | 100% Sell | 80% Buy | 88% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 80% Buy | 40% Buy | 8% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 40% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/05/24 | -1.74% since 06/13/25 | +2.63% since 06/13/25 | +0.49% since 06/13/25 | -1.50% since 06/13/25 |
| Low | 0.0070 on 01/12/24 | 131.60 on 06/18/25 | 100.34 on 06/16/25 | 370.85 on 06/17/25 | 84.58 on 06/23/25 |
| High | 0.0085 on 01/11/24 | 136.41 on 06/16/25 | 102.41 on 06/17/25 | 381.61 on 06/16/25 | 88.77 on 06/16/25 |
| 1-Month | |||||
| %Chg | -11.76% since 12/12/23 | +1.49% since 05/23/25 | -2.05% since 05/23/25 | +0.67% since 05/23/25 | +6.54% since 05/23/25 |
| Low | 0.0067 on 12/29/23 | 130.82 on 06/09/25 | 98.00 on 06/13/25 | 370.85 on 06/17/25 | 80.71 on 05/27/25 |
| High | 0.0089 on 12/13/23 | 137.06 on 06/13/25 | 106.67 on 05/27/25 | 388.69 on 06/06/25 | 88.77 on 06/16/25 |
| 3-Month | |||||
| %Chg | -59.46% since 10/12/23 | +5.48% since 03/21/25 | +1.66% since 03/21/25 | +2.17% since 03/21/25 | -4.84% since 03/21/25 |
| Low | 0.0067 on 12/29/23 | 120.47 on 04/07/25 | 85.98 on 04/07/25 | 329.16 on 04/07/25 | 79.55 on 04/09/25 |
| High | 0.0185 on 10/13/23 | 137.06 on 06/13/25 | 107.06 on 05/21/25 | 394.92 on 05/19/25 | 90.84 on 03/24/25 |
| 6-Month | |||||
| %Chg | -64.29% since 07/12/23 | +16.58% since 12/23/24 | +13.91% since 12/23/24 | +3.46% since 12/23/24 | +5.60% since 12/23/24 |
| Low | 0.0067 on 12/29/23 | 110.86 on 01/15/25 | 85.98 on 04/07/25 | 329.16 on 04/07/25 | 79.29 on 12/30/24 |
| High | 0.0360 on 09/18/23 | 141.23 on 03/04/25 | 107.17 on 02/05/25 | 406.19 on 01/28/25 | 96.25 on 03/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,812 | 231,380,800 | 149,867,888 | 143,347,120 | 110,734,760 |
| Shares Outstanding, K | 774,998 | 1,739,836 | 1,479,446 | 381,689 | 1,282,543 |
| Annual Sales | 52,020,000 | 41,950,000,000 | 16,747,000,000 | 22,595,000,000 | 33,537,000,000 |
| Annual Net Income | -188,930,000 | 13,402,000,000 | 1,854,000,000 | 2,993,000,000 | 4,662,000,000 |
| Last Quarter Sales | 8,610,000 | 10,358,000,000 | 4,663,000,000 | 5,866,000,000 | 8,927,000,000 |
| Last Quarter Net Income | -3,360,000 | 1,325,000,000 | 674,000,000 | 654,000,000 | 1,056,000,000 |
| 60-Month Beta | 2.70 | 0.73 | 0.68 | 0.91 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/23 | 1.09 on 04/16/25 | 0.75 on 04/23/25 | 2.84 on 05/01/25 | 1.62 on 05/21/25 |
| Latest Earnings Date | 11/13/23 | 07/17/25 | 07/23/25 | 07/29/25 | 05/21/25 |
| Most Recent Dividend | N/A | 0.590 on 04/15/25 | N/A | 0.840 on 03/31/25 | 0.700 on 03/28/25 |
| Next Ex-Dividends Date | N/A | 07/15/25 | N/A | 06/30/25 | 06/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.81 | 27.82 | 37.52 | 29.97 | 15.70 |