Union Pacific Corp (UNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNP | CP | CSX | NSC | CNI |
| Company | Union Pacific Corp | Canadian Pacific Kansas City Ltd | CSX Corp | Norfolk Southern Corp | Canadian National Railway |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 224.80 | 71.45 | 34.98 | 286.60 | 96.03 |
| High | 227.06 | 72.48 | 35.36 | 289.63 | 97.79 |
| Low | 223.94 | 71.37 | 34.90 | 286.53 | 95.86 |
| Last | 224.93 | 72.50 | 35.35 | 288.15 | 97.84 |
| Change | +0.13 | +1.09 | +0.37 | +0.58 | +1.88 |
| % Change | +0.06% | +1.53% | +1.06% | +0.20% | +1.96% |
| Volume | 834,274 | 690,987 | 5,516,449 | 276,860 | 504,721 |
| 20-Day Average Volume | 3,255,591 | 3,180,678 | 12,559,487 | 1,111,037 | 1,406,315 |
| Previous Close | 224.80 | 71.41 | 34.98 | 287.57 | 95.96 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 221.37 | 73.24 | 35.71 | 284.73 | 95.25 |
| 20-Day Raw Stochastic | 68.79% | 43.54% | 22.66% | 68.30% | 71.64% |
| 20-Day Relative Strength | 52.20 | 44.94 | 50.52 | 54.00 | 57.21 |
| Weighted Alpha | -4.06 | -4.85 | +5.62 | +15.47 | -8.46 |
| Today's Opinion | 40% Sell | 100% Sell | 80% Buy | 72% Buy | 24% Sell |
| Previous Opinion | 40% Sell | 100% Sell | 80% Buy | 72% Buy | 48% Sell |
| Last Month's Opinion | 8% Buy | 24% Sell | 100% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.48% since 11/05/25 | +2.87% since 11/05/25 | +0.01% since 11/05/25 | +2.68% since 11/05/25 | +1.66% since 11/05/25 |
| Low | 216.32 on 11/06/25 | 68.42 on 11/06/25 | 34.78 on 11/10/25 | 279.81 on 11/06/25 | 93.41 on 11/07/25 |
| High | 227.06 on 11/12/25 | 72.43 on 11/12/25 | 35.48 on 11/10/25 | 289.63 on 11/12/25 | 97.69 on 11/12/25 |
| 1-Month | |||||
| %Chg | -0.23% since 10/10/25 | -3.38% since 10/10/25 | -0.46% since 10/10/25 | -0.02% since 10/10/25 | +3.35% since 10/10/25 |
| Low | 215.53 on 10/29/25 | 68.42 on 11/06/25 | 34.78 on 11/10/25 | 278.41 on 10/29/25 | 92.71 on 10/30/25 |
| High | 229.21 on 10/20/25 | 77.49 on 10/22/25 | 37.19 on 10/17/25 | 292.89 on 10/20/25 | 99.55 on 10/31/25 |
| 3-Month | |||||
| %Chg | +2.81% since 08/12/25 | -3.47% since 08/12/25 | -1.38% since 08/12/25 | +3.62% since 08/12/25 | +4.07% since 08/12/25 |
| Low | 210.84 on 09/10/25 | 68.42 on 11/06/25 | 31.80 on 09/10/25 | 268.23 on 09/10/25 | 91.07 on 09/11/25 |
| High | 238.23 on 10/06/25 | 78.49 on 10/08/25 | 37.25 on 08/19/25 | 302.24 on 10/03/25 | 99.55 on 10/31/25 |
| 6-Month | |||||
| %Chg | -2.57% since 05/12/25 | -5.52% since 05/12/25 | +16.55% since 05/12/25 | +20.57% since 05/12/25 | -6.77% since 05/12/25 |
| Low | 210.84 on 09/10/25 | 68.42 on 11/06/25 | 30.17 on 05/23/25 | 236.37 on 05/23/25 | 91.07 on 09/11/25 |
| High | 240.74 on 07/10/25 | 83.65 on 07/10/25 | 37.25 on 08/19/25 | 302.24 on 10/03/25 | 108.75 on 05/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 133,342,600 | 64,304,204 | 65,137,552 | 64,526,968 | 59,159,048 |
| Shares Outstanding, K | 593,161 | 900,493 | 1,862,137 | 224,387 | 616,497 |
| Annual Sales | 24,250,000,000 | 10,615,670,000 | 14,540,000,000 | 12,123,000,000 | 12,440,170,000 |
| Annual Net Income | 6,747,000,000 | 2,713,400,000 | 3,470,000,000 | 2,622,000,000 | 3,246,150,000 |
| Last Quarter Sales | 6,244,000,000 | 2,657,520,000 | 3,587,000,000 | 3,103,000,000 | 3,023,370,000 |
| Last Quarter Net Income | 1,788,000,000 | 667,830,000 | 694,000,000 | 711,000,000 | 826,800,000 |
| 60-Month Beta | 1.04 | 1.08 | 1.31 | 1.33 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.08 on 10/23/25 | 0.80 on 10/29/25 | 0.44 on 10/16/25 | 3.30 on 10/23/25 | 1.33 on 10/31/25 |
| Latest Earnings Date | 10/23/25 | 10/29/25 | 10/16/25 | 10/23/25 | 10/31/25 |
| Most Recent Dividend | 1.380 on 08/29/25 | 0.166 on 09/26/25 | 0.130 on 08/29/25 | 1.350 on 11/07/25 | 0.653 on 09/08/25 |
| Next Ex-Dividends Date | 08/29/25 | 12/31/25 | 11/28/25 | 11/07/25 | 12/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.10 | 21.71 | 21.41 | 23.29 | 17.93 |