Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Union Pacific Corp (UNP)

Union Pacific Corp (UNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 242.18 130.70 36.34 248.75 87.82
High 244.77 131.69 36.86 251.97 88.55
Low 241.99 130.48 36.24 247.78 87.09
Last 244.63 131.65 36.84 251.72 88.46
Change +3.94 +1.48 +0.71 +4.50 +1.20
% Change +1.64% +1.14% +1.97% +1.82% +1.38%
Volume 2,150,500 683,900 8,578,300 954,400 2,415,300
20-Day Average Volume 2,337,155 978,055 10,916,485 1,185,350 1,856,785
Previous Close 240.69 130.17 36.13 247.22 87.26
Industry Transportation - Rail Transportation - Rail Transportation - Rail Transportation - Rail Transportation - Rail
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 248.05 129.86 37.58 256.31 88.60
20-Day Raw Stochastic 27.10% 68.57% 39.18% 34.21% 53.36%
20-Day Relative Strength 47.48% 56.45% 48.94% 49.95% 56.54%
Weighted Alpha +22.00 +15.60 +24.10 +22.50 +19.10
Today's Opinion 56% Buy 100% Buy 64% Buy 72% Buy 80% Buy
Previous Opinion 56% Buy 100% Buy 56% Buy 56% Buy 80% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg -0.68% since 03/20/24 -0.17% since 03/20/24 -2.05% since 03/20/24 -3.64% since 03/20/24 -1.35% since 03/20/24
Low 240.50 on 03/26/24 129.69 on 03/25/24 35.70 on 03/26/24 245.51 on 03/25/24 87.09 on 03/27/24
High 250.36 on 03/21/24 134.02 on 03/21/24 38.03 on 03/22/24 262.86 on 03/21/24 90.64 on 03/21/24
1-Month  
%Chg -3.42% since 02/27/24 +0.24% since 02/27/24 -2.95% since 02/27/24 -0.30% since 02/27/24 +2.79% since 02/27/24
Low 240.50 on 03/26/24 126.48 on 03/06/24 35.70 on 03/26/24 245.51 on 03/25/24 84.83 on 02/28/24
High 255.85 on 02/28/24 134.02 on 03/21/24 38.61 on 03/05/24 263.66 on 03/13/24 91.58 on 03/13/24
3-Month  
%Chg -0.48% since 12/27/23 +4.63% since 12/27/23 +6.32% since 12/27/23 +6.87% since 12/27/23 +10.94% since 12/27/23
Low 234.47 on 01/17/24 122.23 on 01/24/24 33.45 on 01/25/24 224.42 on 01/11/24 75.33 on 01/17/24
High 258.66 on 02/26/24 134.02 on 03/21/24 40.12 on 02/23/24 263.66 on 03/13/24 91.58 on 03/13/24
6-Month  
%Chg +20.86% since 09/27/23 +21.21% since 09/27/23 +21.66% since 09/27/23 +28.28% since 09/27/23 +19.69% since 09/27/23
Low 199.33 on 10/06/23 103.96 on 10/27/23 29.03 on 10/27/23 183.09 on 10/25/23 68.92 on 10/25/23
High 258.66 on 02/26/24 134.02 on 03/21/24 40.12 on 02/23/24 263.66 on 03/13/24 91.58 on 03/13/24
Key Statistics  
Market Capitalization, $K 146,767,472 83,350,968 70,783,512 60,869,272 81,366,112
Shares Outstanding, K 609,778 640,324 1,959,134 246,215 932,456
Annual Sales 24,119,000,000 12,466,180,000 14,657,000,000 12,156,000,000 9,300,740,000
Annual Net Income 6,379,000,000 4,167,000,000 3,715,000,000 1,827,000,000 2,909,120,000
Last Quarter Sales 6,159,000,000 3,288,910,000 3,680,000,000 3,073,000,000 2,776,340,000
Last Quarter Net Income 1,652,000,000 1,571,370,000 886,000,000 527,000,000 751,640,000
60-Month Beta 1.07 0.88 1.18 1.30 0.94
Per-Share Information  
Most Recent Earnings 2.71 on 01/25/24 1.48 on 01/23/24 0.45 on 01/24/24 2.83 on 01/26/24 0.87 on 01/30/24
Latest Earnings Date 04/18/24 04/22/24 04/18/24 04/24/24 04/24/24
Most Recent Dividend 1.300 on 02/28/24 1.249 on 03/06/24 0.120 on 02/28/24 1.350 on 02/01/24 0.141 on 03/27/24
Next Ex-Dividends Date 02/28/24 03/06/24 02/28/24 02/01/24 03/27/24
Ratios  
Price/Earnings ttm 23.31 24.03 20.02 21.11 31.10
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar