Union Pacific Corp (UNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UNP | CNI | CSX | NSC | CP |
Company | Union Pacific Corp | Canadian National Railway | CSX Corp | Norfolk Southern Corp | Canadian Pacific Kansas City Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 242.18 | 130.70 | 36.34 | 248.75 | 87.82 |
High | 244.77 | 131.69 | 36.86 | 251.97 | 88.55 |
Low | 241.99 | 130.48 | 36.24 | 247.78 | 87.09 |
Last | 244.63 | 131.65 | 36.84 | 251.72 | 88.46 |
Change | +3.94 | +1.48 | +0.71 | +4.50 | +1.20 |
% Change | +1.64% | +1.14% | +1.97% | +1.82% | +1.38% |
Volume | 2,150,500 | 683,900 | 8,578,300 | 954,400 | 2,415,300 |
20-Day Average Volume | 2,337,155 | 978,055 | 10,916,485 | 1,185,350 | 1,856,785 |
Previous Close | 240.69 | 130.17 | 36.13 | 247.22 | 87.26 |
Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 248.05 | 129.86 | 37.58 | 256.31 | 88.60 |
20-Day Raw Stochastic | 27.10% | 68.57% | 39.18% | 34.21% | 53.36% |
20-Day Relative Strength | 47.48% | 56.45% | 48.94% | 49.95% | 56.54% |
Weighted Alpha | +22.00 | +15.60 | +24.10 | +22.50 | +19.10 |
Today's Opinion | 56% Buy | 100% Buy | 64% Buy | 72% Buy | 80% Buy |
Previous Opinion | 56% Buy | 100% Buy | 56% Buy | 56% Buy | 80% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.68% since 03/20/24 | -0.17% since 03/20/24 | -2.05% since 03/20/24 | -3.64% since 03/20/24 | -1.35% since 03/20/24 |
Low | 240.50 on 03/26/24 | 129.69 on 03/25/24 | 35.70 on 03/26/24 | 245.51 on 03/25/24 | 87.09 on 03/27/24 |
High | 250.36 on 03/21/24 | 134.02 on 03/21/24 | 38.03 on 03/22/24 | 262.86 on 03/21/24 | 90.64 on 03/21/24 |
1-Month | |||||
%Chg | -3.42% since 02/27/24 | +0.24% since 02/27/24 | -2.95% since 02/27/24 | -0.30% since 02/27/24 | +2.79% since 02/27/24 |
Low | 240.50 on 03/26/24 | 126.48 on 03/06/24 | 35.70 on 03/26/24 | 245.51 on 03/25/24 | 84.83 on 02/28/24 |
High | 255.85 on 02/28/24 | 134.02 on 03/21/24 | 38.61 on 03/05/24 | 263.66 on 03/13/24 | 91.58 on 03/13/24 |
3-Month | |||||
%Chg | -0.48% since 12/27/23 | +4.63% since 12/27/23 | +6.32% since 12/27/23 | +6.87% since 12/27/23 | +10.94% since 12/27/23 |
Low | 234.47 on 01/17/24 | 122.23 on 01/24/24 | 33.45 on 01/25/24 | 224.42 on 01/11/24 | 75.33 on 01/17/24 |
High | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 40.12 on 02/23/24 | 263.66 on 03/13/24 | 91.58 on 03/13/24 |
6-Month | |||||
%Chg | +20.86% since 09/27/23 | +21.21% since 09/27/23 | +21.66% since 09/27/23 | +28.28% since 09/27/23 | +19.69% since 09/27/23 |
Low | 199.33 on 10/06/23 | 103.96 on 10/27/23 | 29.03 on 10/27/23 | 183.09 on 10/25/23 | 68.92 on 10/25/23 |
High | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 40.12 on 02/23/24 | 263.66 on 03/13/24 | 91.58 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 146,767,472 | 83,350,968 | 70,783,512 | 60,869,272 | 81,366,112 |
Shares Outstanding, K | 609,778 | 640,324 | 1,959,134 | 246,215 | 932,456 |
Annual Sales | 24,119,000,000 | 12,466,180,000 | 14,657,000,000 | 12,156,000,000 | 9,300,740,000 |
Annual Net Income | 6,379,000,000 | 4,167,000,000 | 3,715,000,000 | 1,827,000,000 | 2,909,120,000 |
Last Quarter Sales | 6,159,000,000 | 3,288,910,000 | 3,680,000,000 | 3,073,000,000 | 2,776,340,000 |
Last Quarter Net Income | 1,652,000,000 | 1,571,370,000 | 886,000,000 | 527,000,000 | 751,640,000 |
60-Month Beta | 1.07 | 0.88 | 1.18 | 1.30 | 0.94 |
Per-Share Information | |||||
Most Recent Earnings | 2.71 on 01/25/24 | 1.48 on 01/23/24 | 0.45 on 01/24/24 | 2.83 on 01/26/24 | 0.87 on 01/30/24 |
Latest Earnings Date | 04/18/24 | 04/22/24 | 04/18/24 | 04/24/24 | 04/24/24 |
Most Recent Dividend | 1.300 on 02/28/24 | 1.249 on 03/06/24 | 0.120 on 02/28/24 | 1.350 on 02/01/24 | 0.141 on 03/27/24 |
Next Ex-Dividends Date | 02/28/24 | 03/06/24 | 02/28/24 | 02/01/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 23.31 | 24.03 | 20.02 | 21.11 | 31.10 |