Union Pacific Corp (UNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNP | CNI | CP | CSX | NSC |
| Company | Union Pacific Corp | Canadian National Railway | Canadian Pacific Kansas City Ltd | CSX Corp | Norfolk Southern Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 230.69 | 127.29 | 84.01 | 34.45 | 242.57 |
| High | 232.81 | 128.85 | 84.95 | 34.61 | 244.00 |
| Low | 230.43 | 127.09 | 83.91 | 34.21 | 240.35 |
| Last | 231.12 | 127.46 | 84.40 | 34.24 | 240.40 |
| Change | +1.31 | +0.30 | +0.46 | -0.15 | +0.13 |
| % Change | +0.57% | +0.24% | +0.55% | -0.44% | +0.05% |
| Volume | 957,181 | 441,377 | 1,039,484 | 6,243,709 | 419,440 |
| 20-Day Average Volume | 2,009,408 | 858,122 | 1,591,564 | 12,724,390 | 957,138 |
| Previous Close | 229.81 | 127.16 | 83.94 | 34.39 | 240.27 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 238.69 | 129.72 | 86.89 | 35.87 | 248.33 |
| 20-Day Raw Stochastic | 14.80% | 27.11% | 17.37% | 7.91% | 7.58% |
| 20-Day Relative Strength | 34.95% | 44.74% | 42.62% | 32.83% | 40.40% |
| Weighted Alpha | +12.78 | +6.71 | +6.60 | +6.78 | +14.30 |
| Today's Opinion | 8% Sell | 56% Buy | 40% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 8% Sell | 56% Buy | 56% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 04/12/24 | -0.92% since 04/12/24 | -2.06% since 04/12/24 | -3.10% since 04/12/24 | -2.10% since 04/12/24 |
| Low | 227.87 on 04/17/24 | 125.10 on 04/17/24 | 82.96 on 04/17/24 | 33.92 on 04/17/24 | 239.08 on 04/17/24 |
| High | 237.91 on 04/15/24 | 130.19 on 04/15/24 | 87.40 on 04/15/24 | 35.83 on 04/15/24 | 251.43 on 04/15/24 |
| 1-Month | |||||
| %Chg | -4.82% since 03/19/24 | -1.38% since 03/19/24 | -4.10% since 03/19/24 | -7.40% since 03/19/24 | -6.24% since 03/19/24 |
| Low | 227.87 on 04/17/24 | 125.10 on 04/17/24 | 82.96 on 04/17/24 | 33.92 on 04/17/24 | 239.08 on 04/17/24 |
| High | 250.36 on 03/21/24 | 134.02 on 03/21/24 | 90.64 on 03/21/24 | 38.03 on 03/22/24 | 262.86 on 03/21/24 |
| 3-Month | |||||
| %Chg | -3.45% since 01/19/24 | +0.89% since 01/19/24 | +7.35% since 01/19/24 | -0.88% since 01/19/24 | +2.79% since 01/19/24 |
| Low | 227.87 on 04/17/24 | 122.23 on 01/24/24 | 77.76 on 01/25/24 | 33.45 on 01/25/24 | 227.22 on 01/26/24 |
| High | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 91.58 on 03/13/24 | 40.12 on 02/23/24 | 263.66 on 03/13/24 |
| 6-Month | |||||
| %Chg | +9.83% since 10/19/23 | +21.12% since 10/19/23 | +18.22% since 10/19/23 | +12.13% since 10/19/23 | +20.24% since 10/19/23 |
| Low | 199.97 on 10/27/23 | 103.96 on 10/27/23 | 68.92 on 10/25/23 | 29.03 on 10/27/23 | 183.09 on 10/25/23 |
| High | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 91.58 on 03/13/24 | 40.12 on 02/23/24 | 263.66 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 140,206,160 | 81,215,824 | 78,284,048 | 67,321,624 | 59,158,080 |
| Shares Outstanding, K | 610,096 | 638,690 | 932,619 | 1,957,593 | 246,215 |
| Annual Sales | 24,119,000,000 | 12,466,180,000 | 9,300,740,000 | 14,657,000,000 | 12,156,000,000 |
| Annual Net Income | 6,379,000,000 | 4,167,000,000 | 2,909,120,000 | 3,715,000,000 | 1,827,000,000 |
| Last Quarter Sales | 6,159,000,000 | 3,288,910,000 | 2,776,340,000 | 3,680,000,000 | 3,073,000,000 |
| Last Quarter Net Income | 1,652,000,000 | 1,571,370,000 | 751,640,000 | 886,000,000 | 527,000,000 |
| 60-Month Beta | 1.07 | 0.88 | 0.94 | 1.18 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.71 on 01/25/24 | 1.48 on 01/23/24 | 0.87 on 01/30/24 | 0.46 on 04/17/24 | 2.83 on 01/26/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 04/24/24 | 04/17/24 | 04/24/24 |
| Most Recent Dividend | 1.300 on 02/28/24 | 1.249 on 03/06/24 | 0.140 on 03/27/24 | 0.120 on 02/28/24 | 1.350 on 02/01/24 |
| Next Ex-Dividends Date | 02/28/24 | 03/06/24 | 03/27/24 | 02/28/24 | 02/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.91 | 23.52 | 29.87 | 18.77 | 20.37 |