Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Unumprovident Corp (UNM)

Unumprovident Corp (UNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 53.76 86.00 27.14 45.14 50.07
High 53.97 86.26 28.97 45.59 50.41
Low 53.45 85.67 27.14 45.12 49.84
Last 53.66 85.86 27.61 45.39 50.17
Change -0.04 +0.24 -0.13 +0.38 +0.48
% Change -0.07% +0.28% -0.47% +0.84% +0.97%
Volume 1,238,600 2,564,000 557,000 155,600 194,600
20-Day Average Volume 1,428,195 2,277,020 565,530 133,520 189,790
Previous Close 53.70 85.62 27.74 45.01 49.69
Industry Insurance - Accident & Health Insurance - Accident & Health Insurance - Accident & Health Insurance - Accident & Health Insurance - Accident & Health
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 51.69 83.48 27.52 44.65 51.20
20-Day Raw Stochastic 93.74% 94.76% 49.60% 77.19% 16.27%
20-Day Relative Strength 71.64% 64.07% 50.33% 62.19% 48.39%
Weighted Alpha +35.80 +31.60 -23.00 +15.80 +0.70
Today's Opinion 88% Buy 88% Buy 8% Buy 100% Buy 8% Buy
Previous Opinion 88% Buy 88% Buy 16% Buy 100% Buy 8% Sell
Last Month's Opinion 56% Buy 24% Buy 56% Buy 100% Buy 24% Buy
Performance  
5-Days  
%Chg +1.80% since 03/21/24 +0.99% since 03/21/24 +7.02% since 03/21/24 +2.18% since 03/21/24 -0.54% since 03/21/24
Low 52.01 on 03/22/24 83.61 on 03/25/24 24.89 on 03/22/24 43.83 on 03/22/24 49.27 on 03/25/24
High 53.97 on 03/28/24 86.26 on 03/28/24 28.97 on 03/28/24 45.59 on 03/28/24 50.72 on 03/22/24
1-Month  
%Chg +8.71% since 02/28/24 +6.58% since 02/28/24 -3.39% since 02/28/24 -0.57% since 02/28/24 -5.09% since 02/28/24
Low 49.01 on 03/01/24 78.62 on 03/04/24 24.50 on 03/19/24 43.61 on 03/14/24 49.27 on 03/25/24
High 53.97 on 03/28/24 86.26 on 03/28/24 30.77 on 03/08/24 46.00 on 02/29/24 54.80 on 03/04/24
3-Month  
%Chg +18.48% since 12/28/23 +4.57% since 12/28/23 -9.77% since 12/28/23 +14.85% since 12/28/23 +6.54% since 12/28/23
Low 44.83 on 01/17/24 75.07 on 02/01/24 22.34 on 02/21/24 38.38 on 01/11/24 45.64 on 01/11/24
High 53.97 on 03/28/24 86.26 on 03/28/24 35.74 on 02/15/24 46.78 on 02/16/24 54.80 on 03/04/24
6-Month  
%Chg +7.54% since 09/28/23 +10.54% since 09/28/23 +0.40% since 09/28/23 +11.01% since 09/28/23 -0.75% since 09/28/23
Low 41.75 on 11/02/23 74.89 on 10/04/23 19.14 on 11/01/23 36.65 on 10/27/23 45.34 on 12/15/23
High 53.97 on 03/28/24 86.26 on 03/28/24 36.66 on 12/14/23 46.78 on 02/16/24 54.80 on 03/04/24
Key Statistics  
Market Capitalization, $K 10,276,856 49,404,536 1,154,512 1,148,458 960,003
Shares Outstanding, K 191,518 575,408 41,815 25,302 19,135
Annual Sales 12,385,900,000 18,701,000,000 1,108,610,000 850,900,000 306,850,000
Annual Net Income 1,283,800,000 4,659,000,000 -44,690,000 118,100,000 62,110,000
Last Quarter Sales 3,145,100,000 3,779,000,000 295,860,000 225,700,000 80,120,000
Last Quarter Net Income 330,600,000 268,000,000 -2,160,000 45,600,000 19,180,000
60-Month Beta 0.86 0.91 1.72 0.24 0.32
Per-Share Information  
Most Recent Earnings 1.79 on 01/30/24 1.25 on 01/31/24 -0.05 on 02/15/24 1.40 on 02/15/24 0.74 on 02/21/24
Latest Earnings Date 05/07/24 04/24/24 05/02/24 04/25/24 04/24/24
Most Recent Dividend 0.365 on 01/25/24 0.500 on 02/20/24 N/A 0.280 on 02/27/24 0.370 on 03/07/24
Next Ex-Dividends Date 01/25/24 02/20/24 N/A 02/27/24 03/07/24
Ratios  
Price/Earnings ttm 7.01 13.77 0.00 11.69 17.08
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar