Unumprovident Corp (UNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UNM | AFL | TRUP | EIG | AMSF |
Company | Unumprovident Corp | Aflac Inc | Trupanion Inc | Employers Holdings Inc | Amerisafe Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 53.76 | 86.00 | 27.14 | 45.14 | 50.07 |
High | 53.97 | 86.26 | 28.97 | 45.59 | 50.41 |
Low | 53.45 | 85.67 | 27.14 | 45.12 | 49.84 |
Last | 53.66 | 85.86 | 27.61 | 45.39 | 50.17 |
Change | -0.04 | +0.24 | -0.13 | +0.38 | +0.48 |
% Change | -0.07% | +0.28% | -0.47% | +0.84% | +0.97% |
Volume | 1,238,600 | 2,564,000 | 557,000 | 155,600 | 194,600 |
20-Day Average Volume | 1,428,195 | 2,277,020 | 565,530 | 133,520 | 189,790 |
Previous Close | 53.70 | 85.62 | 27.74 | 45.01 | 49.69 |
Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 51.69 | 83.48 | 27.52 | 44.65 | 51.20 |
20-Day Raw Stochastic | 93.74% | 94.76% | 49.60% | 77.19% | 16.27% |
20-Day Relative Strength | 71.64% | 64.07% | 50.33% | 62.19% | 48.39% |
Weighted Alpha | +35.80 | +31.60 | -23.00 | +15.80 | +0.70 |
Today's Opinion | 88% Buy | 88% Buy | 8% Buy | 100% Buy | 8% Buy |
Previous Opinion | 88% Buy | 88% Buy | 16% Buy | 100% Buy | 8% Sell |
Last Month's Opinion | 56% Buy | 24% Buy | 56% Buy | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.80% since 03/21/24 | +0.99% since 03/21/24 | +7.02% since 03/21/24 | +2.18% since 03/21/24 | -0.54% since 03/21/24 |
Low | 52.01 on 03/22/24 | 83.61 on 03/25/24 | 24.89 on 03/22/24 | 43.83 on 03/22/24 | 49.27 on 03/25/24 |
High | 53.97 on 03/28/24 | 86.26 on 03/28/24 | 28.97 on 03/28/24 | 45.59 on 03/28/24 | 50.72 on 03/22/24 |
1-Month | |||||
%Chg | +8.71% since 02/28/24 | +6.58% since 02/28/24 | -3.39% since 02/28/24 | -0.57% since 02/28/24 | -5.09% since 02/28/24 |
Low | 49.01 on 03/01/24 | 78.62 on 03/04/24 | 24.50 on 03/19/24 | 43.61 on 03/14/24 | 49.27 on 03/25/24 |
High | 53.97 on 03/28/24 | 86.26 on 03/28/24 | 30.77 on 03/08/24 | 46.00 on 02/29/24 | 54.80 on 03/04/24 |
3-Month | |||||
%Chg | +18.48% since 12/28/23 | +4.57% since 12/28/23 | -9.77% since 12/28/23 | +14.85% since 12/28/23 | +6.54% since 12/28/23 |
Low | 44.83 on 01/17/24 | 75.07 on 02/01/24 | 22.34 on 02/21/24 | 38.38 on 01/11/24 | 45.64 on 01/11/24 |
High | 53.97 on 03/28/24 | 86.26 on 03/28/24 | 35.74 on 02/15/24 | 46.78 on 02/16/24 | 54.80 on 03/04/24 |
6-Month | |||||
%Chg | +7.54% since 09/28/23 | +10.54% since 09/28/23 | +0.40% since 09/28/23 | +11.01% since 09/28/23 | -0.75% since 09/28/23 |
Low | 41.75 on 11/02/23 | 74.89 on 10/04/23 | 19.14 on 11/01/23 | 36.65 on 10/27/23 | 45.34 on 12/15/23 |
High | 53.97 on 03/28/24 | 86.26 on 03/28/24 | 36.66 on 12/14/23 | 46.78 on 02/16/24 | 54.80 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,276,856 | 49,404,536 | 1,154,512 | 1,148,458 | 960,003 |
Shares Outstanding, K | 191,518 | 575,408 | 41,815 | 25,302 | 19,135 |
Annual Sales | 12,385,900,000 | 18,701,000,000 | 1,108,610,000 | 850,900,000 | 306,850,000 |
Annual Net Income | 1,283,800,000 | 4,659,000,000 | -44,690,000 | 118,100,000 | 62,110,000 |
Last Quarter Sales | 3,145,100,000 | 3,779,000,000 | 295,860,000 | 225,700,000 | 80,120,000 |
Last Quarter Net Income | 330,600,000 | 268,000,000 | -2,160,000 | 45,600,000 | 19,180,000 |
60-Month Beta | 0.86 | 0.91 | 1.72 | 0.24 | 0.32 |
Per-Share Information | |||||
Most Recent Earnings | 1.79 on 01/30/24 | 1.25 on 01/31/24 | -0.05 on 02/15/24 | 1.40 on 02/15/24 | 0.74 on 02/21/24 |
Latest Earnings Date | 05/07/24 | 04/24/24 | 05/02/24 | 04/25/24 | 04/24/24 |
Most Recent Dividend | 0.365 on 01/25/24 | 0.500 on 02/20/24 | N/A | 0.280 on 02/27/24 | 0.370 on 03/07/24 |
Next Ex-Dividends Date | 01/25/24 | 02/20/24 | N/A | 02/27/24 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 7.01 | 13.77 | 0.00 | 11.69 | 17.08 |