Unumprovident Corp (UNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNM | AFL | EIG | AMSF | TRUP |
| Company | Unumprovident Corp | Aflac Inc | Employers Holdings Inc | Amerisafe Inc | Trupanion Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 51.93 | 83.98 | 44.43 | 51.25 | 22.57 |
| High | 52.21 | 84.16 | 44.93 | 51.55 | 23.56 |
| Low | 51.76 | 83.51 | 44.43 | 50.85 | 22.34 |
| Last | 51.79 | 83.75 | 44.63 | 50.90 | 22.75 |
| Change | -0.01 | +0.23 | +0.29 | -0.27 | +0.40 |
| % Change | -0.02% | +0.28% | +0.65% | -0.53% | +1.79% |
| Volume | 819,200 | 1,764,400 | 109,300 | 96,700 | 789,000 |
| 20-Day Average Volume | 1,125,040 | 2,259,360 | 110,985 | 129,225 | 590,895 |
| Previous Close | 51.80 | 83.52 | 44.34 | 51.17 | 22.35 |
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.13 | 83.25 | 43.90 | 48.89 | 24.67 |
| 20-Day Raw Stochastic | 43.09% | 63.88% | 70.83% | 81.96% | 20.15% |
| 20-Day Relative Strength | 53.88% | 54.10% | 56.98% | 57.55% | 40.84% |
| Weighted Alpha | +21.93 | +18.88 | +16.51 | -5.74 | -30.98 |
| Today's Opinion | 72% Buy | 88% Buy | 80% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 72% Buy | 80% Buy | 72% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 04/16/24 | +4.13% since 04/16/24 | +4.94% since 04/16/24 | +4.20% since 04/16/24 | +2.62% since 04/16/24 |
| Low | 50.01 on 04/17/24 | 79.93 on 04/17/24 | 42.08 on 04/17/24 | 48.31 on 04/17/24 | 21.22 on 04/18/24 |
| High | 52.21 on 04/23/24 | 84.16 on 04/23/24 | 44.98 on 04/22/24 | 51.80 on 04/22/24 | 23.56 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.65% since 03/22/24 | -0.49% since 03/22/24 | +1.43% since 03/22/24 | +2.19% since 03/22/24 | -11.31% since 03/22/24 |
| Low | 49.69 on 04/16/24 | 79.31 on 04/12/24 | 42.08 on 04/17/24 | 46.81 on 04/11/24 | 21.18 on 04/16/24 |
| High | 54.57 on 04/04/24 | 86.26 on 03/28/24 | 45.68 on 04/01/24 | 51.80 on 04/22/24 | 28.97 on 03/28/24 |
| 3-Month | |||||
| %Chg | +10.92% since 01/23/24 | -1.05% since 01/23/24 | +7.13% since 01/23/24 | +4.97% since 01/23/24 | -21.66% since 01/23/24 |
| Low | 46.39 on 02/01/24 | 75.07 on 02/01/24 | 39.67 on 02/08/24 | 46.81 on 04/11/24 | 21.18 on 04/16/24 |
| High | 54.57 on 04/04/24 | 86.26 on 03/28/24 | 46.78 on 02/16/24 | 54.80 on 03/04/24 | 35.74 on 02/15/24 |
| 6-Month | |||||
| %Chg | +6.72% since 10/23/23 | +8.54% since 10/23/23 | +15.59% since 10/23/23 | -2.71% since 10/23/23 | -0.04% since 10/23/23 |
| Low | 41.75 on 11/02/23 | 75.07 on 02/01/24 | 36.65 on 10/27/23 | 45.34 on 12/15/23 | 19.14 on 11/01/23 |
| High | 54.57 on 04/04/24 | 86.26 on 03/28/24 | 46.78 on 02/16/24 | 54.80 on 03/04/24 | 36.66 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,939,641 | 48,190,420 | 1,131,102 | 973,972 | 951,291 |
| Shares Outstanding, K | 191,922 | 575,408 | 25,344 | 19,135 | 41,815 |
| Annual Sales | 12,385,900,000 | 18,701,000,000 | 850,900,000 | 306,850,000 | 1,108,610,000 |
| Annual Net Income | 1,283,800,000 | 4,659,000,000 | 118,100,000 | 62,110,000 | -44,690,000 |
| Last Quarter Sales | 3,145,100,000 | 3,779,000,000 | 225,700,000 | 80,120,000 | 295,860,000 |
| Last Quarter Net Income | 330,600,000 | 268,000,000 | 45,600,000 | 19,180,000 | -2,160,000 |
| 60-Month Beta | 0.87 | 0.91 | 0.24 | 0.32 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 01/30/24 | 1.25 on 01/31/24 | 1.40 on 02/15/24 | 0.74 on 02/21/24 | -0.05 on 02/15/24 |
| Latest Earnings Date | 04/30/24 | 05/01/24 | 04/25/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | 0.365 on 04/25/24 | 0.500 on 02/20/24 | 0.280 on 02/27/24 | 0.370 on 03/07/24 | N/A |
| Next Ex-Dividends Date | 04/25/24 | 02/20/24 | 02/27/24 | 03/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.76 | 13.43 | 11.52 | 17.58 | 0.00 |