Unumprovident Corp (UNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNM | AFL | AMSF | EIG | TRUP |
| Company | Unumprovident Corp | Aflac Inc | Amerisafe Inc | Employers Holdings Inc | Trupanion Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 50.23 | 80.46 | 48.25 | 42.55 | 21.73 |
| High | 50.45 | 80.76 | 48.90 | 42.71 | 22.46 |
| Low | 49.69 | 79.69 | 48.04 | 42.36 | 21.18 |
| Last | 50.42 | 80.68 | 48.80 | 42.63 | 22.36 |
| Change | +0.47 | +0.41 | +0.48 | -0.02 | +0.20 |
| % Change | +0.94% | +0.51% | +0.99% | -0.05% | +0.90% |
| Volume | 632,155 | 1,258,407 | 50,507 | 36,735 | 524,532 |
| 20-Day Average Volume | 1,114,083 | 2,025,723 | 124,054 | 112,133 | 562,864 |
| Previous Close | 49.95 | 80.27 | 48.32 | 42.65 | 22.16 |
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.50 | 83.83 | 48.83 | 44.02 | 25.57 |
| 20-Day Raw Stochastic | 11.68% | 16.12% | 43.60% | 6.85% | 13.67% |
| 20-Day Relative Strength | 44.84% | 41.27% | 45.67% | 39.85% | 37.11% |
| Weighted Alpha | +20.70 | +17.23 | -8.64 | +3.58 | -31.31 |
| Today's Opinion | 40% Buy | 8% Buy | 72% Sell | 40% Buy | 88% Sell |
| Previous Opinion | 40% Buy | 8% Buy | 72% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 16% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 04/09/24 | -3.29% since 04/09/24 | +1.45% since 04/09/24 | -1.80% since 04/09/24 | -13.61% since 04/09/24 |
| Low | 49.69 on 04/16/24 | 79.31 on 04/12/24 | 46.81 on 04/11/24 | 42.32 on 04/12/24 | 21.18 on 04/16/24 |
| High | 51.82 on 04/10/24 | 83.49 on 04/10/24 | 48.85 on 04/16/24 | 43.19 on 04/10/24 | 25.63 on 04/10/24 |
| 1-Month | |||||
| %Chg | -3.55% since 03/15/24 | -4.67% since 03/15/24 | -3.69% since 03/15/24 | -4.08% since 03/15/24 | -17.98% since 03/15/24 |
| Low | 49.69 on 04/16/24 | 79.31 on 04/12/24 | 46.81 on 04/11/24 | 42.32 on 04/12/24 | 21.18 on 04/16/24 |
| High | 54.57 on 04/04/24 | 86.26 on 03/28/24 | 51.11 on 03/18/24 | 45.68 on 04/01/24 | 28.97 on 03/28/24 |
| 3-Month | |||||
| %Chg | +11.10% since 01/16/24 | -2.54% since 01/16/24 | +4.12% since 01/16/24 | +8.49% since 01/16/24 | -20.10% since 01/16/24 |
| Low | 44.83 on 01/17/24 | 75.07 on 02/01/24 | 46.47 on 01/17/24 | 38.91 on 01/17/24 | 21.18 on 04/16/24 |
| High | 54.57 on 04/04/24 | 86.26 on 03/28/24 | 54.80 on 03/04/24 | 46.78 on 02/16/24 | 35.74 on 02/15/24 |
| 6-Month | |||||
| %Chg | -1.02% since 10/16/23 | -0.81% since 10/16/23 | -7.87% since 10/16/23 | +5.04% since 10/16/23 | -16.81% since 10/16/23 |
| Low | 41.75 on 11/02/23 | 75.07 on 02/01/24 | 45.34 on 12/15/23 | 36.65 on 10/27/23 | 19.14 on 11/01/23 |
| High | 54.57 on 04/04/24 | 86.26 on 03/28/24 | 54.80 on 03/04/24 | 46.78 on 02/16/24 | 36.66 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,586,504 | 46,188,000 | 924,603 | 1,080,921 | 926,620 |
| Shares Outstanding, K | 191,922 | 575,408 | 19,135 | 25,344 | 41,815 |
| Annual Sales | 12,385,900,000 | 18,701,000,000 | 306,850,000 | 850,900,000 | 1,108,610,000 |
| Annual Net Income | 1,283,800,000 | 4,659,000,000 | 62,110,000 | 118,100,000 | -44,690,000 |
| Last Quarter Sales | 3,145,100,000 | 3,779,000,000 | 80,120,000 | 225,700,000 | 295,860,000 |
| Last Quarter Net Income | 330,600,000 | 268,000,000 | 19,180,000 | 45,600,000 | -2,160,000 |
| 60-Month Beta | 0.87 | 0.91 | 0.32 | 0.24 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 01/30/24 | 1.25 on 01/31/24 | 0.74 on 02/21/24 | 1.40 on 02/15/24 | -0.05 on 02/15/24 |
| Latest Earnings Date | 04/30/24 | 05/01/24 | 04/24/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | 0.365 on 01/25/24 | 0.500 on 02/20/24 | 0.370 on 03/07/24 | 0.280 on 02/27/24 | N/A |
| Next Ex-Dividends Date | 01/25/24 | 02/20/24 | 03/07/24 | 02/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.57 | 12.91 | 16.41 | 11.07 | 0.00 |