US 12 Month Natural Gas (UNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNL | NGU18 | $SG8A | ||
| Company | US 12 Month Natural Gas | Natural Gas | S&P GSCI Natural Gas Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 7.99 | 2.857 | 92.19 | ||
| High | 7.99 | 2.905 | 92.33 | ||
| Low | 7.87 | 2.843 | 92.00 | ||
| Last | 7.88 | 2.895s | 92.14 | ||
| Change | -0.20 | +0.043 | -0.52 | ||
| % Change | -2.43% | +1.51% | -0.56% | ||
| Volume | 52,771 | 7,372 | N/A | ||
| 20-Day Average Volume | 40,105 | 116,619 | 0 | ||
| Previous Close | 8.08 | 2.852 | 92.66 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.84 | 2.917 | 90.98 | ||
| 20-Day Raw Stochastic | 58.00% | 61.26% | 63.46% | ||
| 20-Day Relative Strength | 49.05% | 51.68% | 51.35% | ||
| Weighted Alpha | -32.31 | +0.27 | -24.80 | ||
| Today's Opinion | 56% Sell | Hold | 40% Sell | ||
| Previous Opinion | 56% Sell | Hold | 40% Sell | ||
| Last Month's Opinion | 100% Sell | Hold | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 04/17/24 | -2.06% since 08/22/18 | -0.81% since 04/18/24 | ||
| Low | 7.78 on 04/18/24 | 2.843 on 08/29/18 | 91.39 on 04/19/24 | ||
| High | 8.09 on 04/23/24 | 2.982 on 08/23/18 | 99.86 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +2.20% since 03/22/24 | +4.06% since 07/27/18 | +10.11% since 03/25/24 | ||
| Low | 7.59 on 03/27/24 | 2.740 on 08/02/18 | 78.98 on 03/28/24 | ||
| High | 8.09 on 04/23/24 | 2.993 on 08/22/18 | 99.86 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | -10.87% since 01/24/24 | -0.48% since 05/29/18 | -9.63% since 01/25/24 | ||
| Low | 7.22 on 02/20/24 | 2.671 on 07/19/18 | 76.27 on 02/20/24 | ||
| High | 8.85 on 01/25/24 | 3.018 on 06/18/18 | 104.64 on 01/26/24 | ||
| 6-Month | |||||
| %Chg | -28.86% since 10/24/23 | +4.40% since 02/28/18 | -41.65% since 10/25/23 | ||
| Low | 7.22 on 02/20/24 | 2.671 on 07/19/18 | 76.27 on 02/20/24 | ||
| High | 11.84 on 11/03/23 | 3.018 on 06/18/18 | 170.52 on 10/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,656 | N/A | N/A | ||
| Shares Outstanding, K | 2,200 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.23 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||