Unitedhealth Group Inc (UNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNH | ANTM | AET | HUM | CNC |
| Company | Unitedhealth Group Inc | Anthem Inc | Aetsoft | Humana Inc | Centene Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 483.78 | 469.53 | 212.57 | 335.00 | 76.02 |
| High | 488.86 | 485.75 | 213.36 | 336.40 | 76.36 |
| Low | 480.71 | 466.29 | 211.79 | 309.00 | 75.36 |
| Last | 487.30 | 482.58 | 212.70 | 315.98 | 76.19 |
| Change | +1.12 | +12.71 | +0.70 | -12.00 | +0.35 |
| % Change | +0.23% | +2.71% | +0.33% | -3.66% | +0.46% |
| Volume | 3,724,400 | 1,274,500 | 11,862,699 | 3,488,900 | 2,775,700 |
| 20-Day Average Volume | 5,730,800 | 1,287,025 | 3,818,720 | 1,951,945 | 3,206,510 |
| Previous Close | 486.18 | 469.87 | 212.00 | 327.98 | 75.84 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 470.29 | 481.06 | 206.59 | 322.30 | 73.93 |
| 20-Day Raw Stochastic | 71.80% | 49.82% | 95.92% | 31.15% | 68.41% |
| 20-Day Relative Strength | 52.25% | 49.70% | 64.78% | 38.11% | 53.50% |
| Weighted Alpha | -3.50 | +23.10 | +15.80 | -43.77 | +11.75 |
| Today's Opinion | 56% Sell | 40% Buy | N/A | 100% Sell | 40% Buy |
| Previous Opinion | 72% Sell | 24% Buy | N/A | 88% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | N/A | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 04/17/24 | +8.61% since 06/17/22 | +4.11% since 11/21/18 | -2.31% since 04/17/24 | +5.82% since 04/17/24 |
| Low | 480.71 on 04/24/24 | 452.00 on 06/21/22 | 203.70 on 11/23/18 | 309.00 on 04/24/24 | 72.95 on 04/18/24 |
| High | 507.30 on 04/19/24 | 485.75 on 06/27/22 | 213.36 on 11/28/18 | 336.40 on 04/24/24 | 76.44 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.57% since 03/22/24 | -7.29% since 05/27/22 | +8.91% since 10/26/18 | -9.34% since 03/22/24 | -0.96% since 03/22/24 |
| Low | 436.38 on 04/12/24 | 443.92 on 06/17/22 | 194.39 on 10/29/18 | 299.23 on 04/02/24 | 70.30 on 04/12/24 |
| High | 507.30 on 04/19/24 | 520.61 on 05/31/22 | 213.36 on 11/28/18 | 353.00 on 04/01/24 | 78.91 on 03/28/24 |
| 3-Month | |||||
| %Chg | -5.05% since 01/24/24 | +0.38% since 03/25/22 | +6.96% since 08/28/18 | -21.48% since 01/24/24 | +0.94% since 01/24/24 |
| Low | 436.38 on 04/12/24 | 443.92 on 06/17/22 | 194.27 on 10/26/18 | 299.23 on 04/02/24 | 70.30 on 04/12/24 |
| High | 532.81 on 02/26/24 | 533.68 on 04/21/22 | 213.36 on 11/28/18 | 383.44 on 01/31/24 | 81.42 on 02/26/24 |
| 6-Month | |||||
| %Chg | -7.18% since 10/24/23 | +5.02% since 12/27/21 | +19.13% since 05/25/18 | -38.81% since 10/24/23 | +9.33% since 10/24/23 |
| Low | 436.38 on 04/12/24 | 420.73 on 01/26/22 | 174.91 on 06/05/18 | 299.23 on 04/02/24 | 67.05 on 10/30/23 |
| High | 554.70 on 12/01/23 | 533.68 on 04/21/22 | 213.36 on 11/28/18 | 527.18 on 11/27/23 | 81.42 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 448,225,888 | 116,342,800 | 69,637,976 | 39,571,768 | 40,567,272 |
| Shares Outstanding, K | 921,934 | 241,085 | 327,400 | 120,653 | 534,906 |
| Annual Sales | 371,622,000,000 | 138,639,000,000 | 60,535,000,000 | 106,374,000,000 | 153,999,000,000 |
| Annual Net Income | 22,381,000,000 | 6,104,000,000 | 1,904,000,000 | 2,489,000,000 | 2,702,000,000 |
| Last Quarter Sales | 99,796,000,000 | 38,095,000,000 | 15,484,000,000 | 26,462,000,000 | 39,460,000,000 |
| Last Quarter Net Income | -1,409,000,000 | 1,805,000,000 | 1,000,000,000 | -541,000,000 | 45,000,000 |
| 60-Month Beta | 0.54 | 0.97 | 0.71 | 0.45 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.91 on 04/16/24 | 8.25 on 04/20/22 | 2.96 on 10/30/18 | -0.11 on 01/25/24 | 0.45 on 02/06/24 |
| Latest Earnings Date | 04/16/24 | 07/20/22 | 10/30/18 | 04/24/24 | 04/26/24 |
| Most Recent Dividend | 1.880 on 03/08/24 | 1.280 on 06/09/22 | 0.500 on 10/23/18 | 0.885 on 12/28/23 | N/A |
| Next Ex-Dividends Date | 03/08/24 | 06/09/22 | 10/23/18 | 12/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.06 | 17.27 | 19.58 | 12.52 | 11.35 |