US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNG | UGAZ | BOIL | KOLD | DGAZ |
| Company | US Natural Gas Fund | Natural Gas 3X Long ETN Velocityshares | Ultra Bloomberg Natural Gas 2X ETF | Ultrashort Bloomberg Natural Gas -2X ETF | Natural Gas -3X Inverse ETN Velocityshares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 14.94 | 10.81 | 14.18 | 68.92 | 430.00 |
| High | 15.50 | 11.25 | 14.97 | 69.23 | 470.00 |
| Low | 14.93 | 10.61 | 14.09 | 65.10 | 428.75 |
| Last | 15.44 | 10.82 | 14.86 | 65.50 | 452.31 |
| Change | +0.40 | +0.53 | +0.64 | -2.96 | +22.81 |
| % Change | +2.66% | +5.15% | +4.50% | -4.32% | +5.31% |
| Volume | 5,485,232 | 8,334,500 | 7,642,627 | 989,629 | 22,000 |
| 20-Day Average Volume | 7,101,730 | 14,414,505 | 9,668,270 | 1,105,595 | 180,070 |
| Previous Close | 15.04 | 10.29 | 14.22 | 68.46 | 429.50 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 14.95 | 10.06 | 13.77 | 71.91 | 422.58 |
| 20-Day Raw Stochastic | 70.95% | 59.68% | 89.27% | 2.39% | 52.07% |
| 20-Day Relative Strength | 48.94% | 43.79% | 48.37% | 46.49% | 58.56% |
| Weighted Alpha | -45.64 | -85.26 | -79.67 | +78.26 | +34.65 |
| Today's Opinion | 88% Sell | 88% Sell | 72% Sell | 64% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.63% since 04/16/24 | +13.89% since 07/02/20 | +9.67% since 04/16/24 | -9.14% since 04/16/24 | +5.43% since 07/02/20 |
| Low | 13.98 on 04/17/24 | 10.22 on 07/09/20 | 12.86 on 04/17/24 | 65.10 on 04/23/24 | 390.00 on 07/07/20 |
| High | 15.50 on 04/23/24 | 13.09 on 07/07/20 | 14.97 on 04/23/24 | 75.90 on 04/17/24 | 470.00 on 07/10/20 |
| 1-Month | |||||
| %Chg | +2.18% since 03/22/24 | -18.95% since 06/10/20 | +7.14% since 03/22/24 | -10.25% since 03/22/24 | +46.15% since 06/10/20 |
| Low | 13.86 on 04/16/24 | 6.75 on 06/25/20 | 12.28 on 03/27/24 | 65.10 on 04/23/24 | 288.89 on 06/11/20 |
| High | 16.08 on 04/09/24 | 14.15 on 06/11/20 | 15.17 on 04/03/24 | 81.84 on 03/27/24 | 589.39 on 06/26/20 |
| 3-Month | |||||
| %Chg | -23.26% since 01/23/24 | -61.45% since 04/09/20 | -39.47% since 01/23/24 | +27.11% since 01/23/24 | +73.17% since 04/09/20 |
| Low | 13.86 on 04/16/24 | 6.75 on 06/25/20 | 12.28 on 03/27/24 | 46.60 on 01/24/24 | 138.50 on 05/05/20 |
| High | 21.14 on 01/24/24 | 38.87 on 05/05/20 | 26.94 on 01/24/24 | 88.49 on 02/15/24 | 589.39 on 06/26/20 |
| 6-Month | |||||
| %Chg | -43.32% since 10/23/23 | -85.40% since 01/10/20 | -74.46% since 10/23/23 | +141.03% since 10/23/23 | +154.68% since 01/10/20 |
| Low | 13.86 on 04/16/24 | 6.75 on 06/25/20 | 12.28 on 03/27/24 | 22.03 on 10/31/23 | 138.50 on 05/05/20 |
| High | 30.20 on 10/31/23 | 77.37 on 01/14/20 | 69.59 on 10/31/23 | 88.49 on 02/15/24 | 589.39 on 06/26/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 879,497 | 383,658 | 595,285 | 105,008 | 90,930 |
| Shares Outstanding, K | 58,346 | 37,104 | 41,769 | 1,534 | 305 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.49 | 0.94 | 0.88 | -1.21 | -1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | 0.00 | 0.00 | N/A |