Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

US Natural Gas Fund (UNG)

US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 14.94 430.00 68.92 14.18 10.81
High 15.50 470.00 69.23 14.97 11.25
Low 14.93 428.75 65.10 14.09 10.61
Last 15.44 452.31 65.50 14.86 10.82
Change +0.40 +22.81 -2.96 +0.64 +0.53
% Change +2.66% +5.31% -4.32% +4.50% +5.15%
Volume 5,497,000 22,000 994,200 7,682,900 8,334,500
20-Day Average Volume 7,102,030 180,070 1,106,125 9,670,420 14,414,505
Previous Close 15.04 429.50 68.46 14.22 10.29
Industry N/A N/A N/A N/A N/A
Has Options Yes No Yes Yes No
Technicals  
20-Day Moving Average 14.95 422.58 71.91 13.77 10.06
20-Day Raw Stochastic 70.95% 52.07% 2.39% 89.27% 59.68%
20-Day Relative Strength 48.94% 58.56% 46.49% 48.37% 43.79%
Weighted Alpha -45.64 +34.65 +78.26 -79.67 -85.26
Today's Opinion 88% Sell 100% Buy 64% Buy 72% Sell 88% Sell
Previous Opinion 88% Sell 100% Buy 72% Buy 88% Sell 88% Sell
Last Month's Opinion 100% Sell 88% Buy 100% Buy 100% Sell 100% Sell
Performance  
5-Days  
%Chg +6.63% since 04/16/24 +5.43% since 07/02/20 -9.14% since 04/16/24 +9.67% since 04/16/24 +13.89% since 07/02/20
Low 13.98 on 04/17/24 390.00 on 07/07/20 65.10 on 04/23/24 12.86 on 04/17/24 10.22 on 07/09/20
High 15.50 on 04/23/24 470.00 on 07/10/20 75.90 on 04/17/24 14.97 on 04/23/24 13.09 on 07/07/20
1-Month  
%Chg +2.18% since 03/22/24 +46.15% since 06/10/20 -10.25% since 03/22/24 +7.14% since 03/22/24 -18.95% since 06/10/20
Low 13.86 on 04/16/24 288.89 on 06/11/20 65.10 on 04/23/24 12.28 on 03/27/24 6.75 on 06/25/20
High 16.08 on 04/09/24 589.39 on 06/26/20 81.84 on 03/27/24 15.17 on 04/03/24 14.15 on 06/11/20
3-Month  
%Chg -23.26% since 01/23/24 +73.17% since 04/09/20 +27.11% since 01/23/24 -39.47% since 01/23/24 -61.45% since 04/09/20
Low 13.86 on 04/16/24 138.50 on 05/05/20 46.60 on 01/24/24 12.28 on 03/27/24 6.75 on 06/25/20
High 21.14 on 01/24/24 589.39 on 06/26/20 88.49 on 02/15/24 26.94 on 01/24/24 38.87 on 05/05/20
6-Month  
%Chg -43.32% since 10/23/23 +154.68% since 01/10/20 +141.03% since 10/23/23 -74.46% since 10/23/23 -85.40% since 01/10/20
Low 13.86 on 04/16/24 138.50 on 05/05/20 22.03 on 10/31/23 12.28 on 03/27/24 6.75 on 06/25/20
High 30.20 on 10/31/23 589.39 on 06/26/20 88.49 on 02/15/24 69.59 on 10/31/23 77.37 on 01/14/20
Key Statistics  
Market Capitalization, $K 879,497 90,930 105,008 595,285 383,658
Shares Outstanding, K 58,346 305 1,534 41,769 37,104
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.49 -1.63 -1.21 0.88 0.94
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 N/A 0.00 0.00 N/A
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar