US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNG | BOIL | KOLD | UGAZ | DGAZ |
| Company | US Natural Gas Fund | Ultra Bloomberg Natural Gas 2X ETF | Ultrashort Bloomberg Natural Gas -2X ETF | Natural Gas 3X Long ETN Velocityshares | Natural Gas -3X Inverse ETN Velocityshares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 14.15 | 12.87 | 75.97 | 10.81 | 430.00 |
| High | 14.16 | 12.90 | 76.11 | 11.25 | 470.00 |
| Low | 14.13 | 12.86 | 75.97 | 10.61 | 428.75 |
| Last | 14.18 | 12.90 | 75.82 | 10.82 | 452.31 |
| Change | +0.04 | -0.02 | +0.06 | +0.53 | +22.81 |
| % Change | +0.28% | -0.15% | +0.08% | +5.15% | +5.31% |
| Volume | 557,688 | 965,079 | 74,511 | 8,334,500 | 22,000 |
| 20-Day Average Volume | 6,052,601 | 9,494,979 | 1,188,090 | 14,414,505 | 180,070 |
| Previous Close | 14.14 | 12.92 | 75.76 | 10.29 | 429.50 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 15.08 | 13.84 | 72.23 | 10.06 | 422.58 |
| 20-Day Raw Stochastic | 12.28% | 31.83% | 53.49% | 59.68% | 52.07% |
| 20-Day Relative Strength | 40.41% | 41.25% | 54.05% | 43.79% | 58.56% |
| Weighted Alpha | -51.52 | -83.41 | +113.34 | -85.26 | +34.65 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.65% since 04/09/24 | -10.27% since 04/09/24 | +10.34% since 04/09/24 | +13.89% since 07/02/20 | +5.43% since 07/02/20 |
| Low | 14.07 on 04/15/24 | 12.88 on 04/15/24 | 66.73 on 04/10/24 | 10.22 on 07/09/20 | 390.00 on 07/07/20 |
| High | 16.04 on 04/10/24 | 14.81 on 04/10/24 | 75.99 on 04/15/24 | 13.09 on 07/07/20 | 470.00 on 07/10/20 |
| 1-Month | |||||
| %Chg | -5.35% since 03/15/24 | -5.17% since 03/15/24 | +1.35% since 03/15/24 | -18.95% since 06/10/20 | +46.15% since 06/10/20 |
| Low | 14.07 on 04/15/24 | 12.28 on 03/27/24 | 65.18 on 04/09/24 | 6.75 on 06/25/20 | 288.89 on 06/11/20 |
| High | 16.08 on 04/09/24 | 15.17 on 04/03/24 | 81.84 on 03/27/24 | 14.15 on 06/11/20 | 589.39 on 06/26/20 |
| 3-Month | |||||
| %Chg | -38.06% since 01/16/24 | -57.62% since 01/16/24 | +76.13% since 01/16/24 | -61.45% since 04/09/20 | +73.17% since 04/09/20 |
| Low | 14.07 on 04/15/24 | 12.28 on 03/27/24 | 39.67 on 01/17/24 | 6.75 on 06/25/20 | 138.50 on 05/05/20 |
| High | 23.96 on 01/17/24 | 33.00 on 01/17/24 | 88.49 on 02/15/24 | 38.87 on 05/05/20 | 589.39 on 06/26/20 |
| 6-Month | |||||
| %Chg | -50.82% since 10/16/23 | -79.70% since 10/16/23 | +203.15% since 10/16/23 | -85.40% since 01/10/20 | +154.68% since 01/10/20 |
| Low | 14.07 on 04/15/24 | 12.28 on 03/27/24 | 22.03 on 10/31/23 | 6.75 on 06/25/20 | 138.50 on 05/05/20 |
| High | 30.20 on 10/31/23 | 69.59 on 10/31/23 | 88.49 on 02/15/24 | 77.37 on 01/14/20 | 589.39 on 06/26/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 788,711 | 538,901 | 130,276 | 383,658 | 90,930 |
| Shares Outstanding, K | 55,646 | 41,319 | 1,734 | 37,104 | 305 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.49 | 0.88 | -1.21 | 0.94 | -1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | N/A | N/A |