Unilever NV (UN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UN | UL | CL | ||
| Company | Unilever NV | Unilever Plc ADR | Colgate-Palmolive Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 61.10 | 46.98 | 87.00 | ||
| High | 61.28 | 47.14 | 87.31 | ||
| Low | 60.07 | 46.61 | 86.40 | ||
| Last | 60.50 | 46.85 | 86.71 | ||
| Change | -0.63 | +0.16 | -0.04 | ||
| % Change | -1.03% | +0.34% | -0.05% | ||
| Volume | 3,587,400 | 5,673,200 | 4,880,700 | ||
| 20-Day Average Volume | 1,926,780 | 2,818,305 | 3,797,890 | ||
| Previous Close | 61.13 | 46.69 | 86.75 | ||
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.97 | 48.49 | 87.83 | ||
| 20-Day Raw Stochastic | 62.75% | 10.34% | 22.04% | ||
| 20-Day Relative Strength | 51.71% | 36.01% | 49.02% | ||
| Weighted Alpha | +6.60 | -13.62 | +15.89 | ||
| Today's Opinion | 72% Buy | 72% Sell | 56% Buy | ||
| Previous Opinion | 72% Buy | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 11/19/20 | -1.68% since 04/11/24 | +0.83% since 04/11/24 | ||
| Low | 57.43 on 11/24/20 | 46.46 on 04/17/24 | 85.68 on 04/12/24 | ||
| High | 61.28 on 11/27/20 | 47.45 on 04/12/24 | 87.31 on 04/18/24 | ||
| 1-Month | |||||
| %Chg | +0.03% since 10/27/20 | -3.44% since 03/18/24 | -1.77% since 03/18/24 | ||
| Low | 56.12 on 10/30/20 | 46.46 on 04/17/24 | 85.68 on 04/12/24 | ||
| High | 63.10 on 11/11/20 | 50.28 on 03/22/24 | 90.37 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +2.73% since 08/27/20 | -0.70% since 01/18/24 | +7.27% since 01/18/24 | ||
| Low | 56.12 on 10/30/20 | 46.46 on 04/17/24 | 79.69 on 01/22/24 | ||
| High | 63.10 on 11/11/20 | 51.42 on 02/20/24 | 90.37 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +21.88% since 05/27/20 | -3.12% since 10/18/23 | +18.67% since 10/18/23 | ||
| Low | 50.45 on 05/28/20 | 46.16 on 10/27/23 | 71.46 on 10/27/23 | ||
| High | 63.10 on 11/11/20 | 51.42 on 02/20/24 | 90.37 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,741,160 | 116,973,200 | 71,307,288 | ||
| Shares Outstanding, K | 1,714,730 | 2,505,316 | 821,986 | ||
| Annual Sales | 58,217,600,000 | 74,141,410,000 | 19,457,000,000 | ||
| Annual Net Income | 6,300,000,000 | 8,069,180,000 | 2,300,000,000 | ||
| Last Quarter Sales | N/A | 10,819,000,000 | 4,950,000,000 | ||
| Last Quarter Net Income | N/A | 955,000,000 | 718,000,000 | ||
| 60-Month Beta | 0.40 | 0.45 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.87 on 01/26/24 | ||
| Latest Earnings Date | 03/16/20 | 02/08/24 | 04/26/24 | ||
| Most Recent Dividend | 0.475 on 10/29/20 | 0.453 on 02/22/24 | 0.500 on 04/19/24 | ||
| Next Ex-Dividends Date | 10/29/20 | 02/22/24 | 04/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 26.68 | ||