Umpqua Holdings Corp (UMPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMPQ | FRC | SIVB | ZION | EWBC |
| Company | Umpqua Holdings Corp | First Republic Bank | Svb Financial Group | Zions Bancorp | East West Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 18.11 | 6.59 | 176.55 | 39.06 | 71.51 |
| High | 18.21 | 6.60 | 177.75 | 40.19 | 73.03 |
| Low | 17.60 | 2.99 | 100.00 | 39.05 | 71.42 |
| Last | 17.66 | 3.51 | 106.04 | 39.80 | 72.40 |
| Change | -0.31 | -2.68 | -161.79 | +0.56 | +0.60 |
| % Change | -1.73% | -43.30% | -60.41% | +1.43% | +0.84% |
| Volume | 24,809,200 | 176,848,300 | 38,746,400 | 2,117,681 | 1,117,332 |
| 20-Day Average Volume | 2,538,890 | 54,775,785 | 3,084,831 | 1,815,787 | 792,209 |
| Previous Close | 17.97 | 6.19 | 267.83 | 39.24 | 71.80 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.72 | 11.72 | 268.57 | 41.45 | 75.03 |
| 20-Day Raw Stochastic | 4.13% | 0.00% | 0.00% | 18.34% | 19.81% |
| 20-Day Relative Strength | 42.38% | 19.61% | 14.93% | 45.61% | 45.75% |
| Weighted Alpha | -7.60 | -62.90 | -39.90 | +33.07 | +35.67 |
| Today's Opinion | 32% Sell | 100% Sell | 72% Sell | 24% Buy | 56% Buy |
| Previous Opinion | 8% Sell | 100% Sell | 56% Sell | 24% Buy | 40% Buy |
| Last Month's Opinion | 40% Sell | 100% Sell | 8% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 02/21/23 | -85.63% since 04/24/23 | -86.15% since 03/03/23 | -1.92% since 04/12/24 | -0.11% since 04/12/24 |
| Low | 17.60 on 02/28/23 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 39.05 on 04/19/24 | 70.99 on 04/16/24 |
| High | 18.43 on 02/22/23 | 12.25 on 04/25/23 | 286.52 on 03/06/23 | 41.50 on 04/15/24 | 74.21 on 04/15/24 |
| 1-Month | |||||
| %Chg | -0.34% since 01/27/23 | -83.56% since 03/31/23 | -87.29% since 02/10/23 | +0.28% since 03/19/24 | -2.72% since 03/19/24 |
| Low | 17.56 on 01/30/23 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 39.05 on 04/19/24 | 70.99 on 04/16/24 |
| High | 19.75 on 02/06/23 | 16.36 on 04/24/23 | 318.26 on 02/15/23 | 43.63 on 04/04/24 | 79.54 on 04/01/24 |
| 3-Month | |||||
| %Chg | -11.08% since 11/28/22 | -98.39% since 02/01/23 | -82.11% since 12/09/22 | -4.16% since 01/19/24 | +2.57% since 01/19/24 |
| Low | 16.25 on 01/19/23 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 37.76 on 02/01/24 | 67.27 on 02/07/24 |
| High | 20.45 on 12/01/22 | 147.68 on 02/02/23 | 348.06 on 02/02/23 | 45.33 on 01/25/24 | 79.54 on 04/01/24 |
| 6-Month | |||||
| %Chg | -3.44% since 08/26/22 | -98.09% since 11/01/22 | -90.68% since 09/09/22 | +23.73% since 10/19/23 | +37.18% since 10/19/23 |
| Low | 16.25 on 01/19/23 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 28.90 on 10/25/23 | 51.14 on 10/20/23 |
| High | 21.12 on 11/11/22 | 147.68 on 02/02/23 | 416.38 on 09/12/22 | 46.15 on 12/14/23 | 79.54 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,833,191 | 630,561 | 6,277,675 | 5,791,785 | 9,988,816 |
| Shares Outstanding, K | 217,055 | 179,647 | 59,201 | 147,599 | 139,120 |
| Annual Sales | 1,347,550,000 | 6,753,000,000 | 7,401,000,000 | 4,624,000,000 | 3,989,070,000 |
| Annual Net Income | 336,750,000 | 1,665,000,000 | 1,672,000,000 | 680,000,000 | 1,161,160,000 |
| Last Quarter Sales | 387,130,000 | 1,962,000,000 | 2,246,000,000 | 1,188,000,000 | 1,070,280,000 |
| Last Quarter Net Income | 82,960,000 | 386,000,000 | 315,000,000 | 126,000,000 | 238,950,000 |
| 60-Month Beta | 0.97 | 1.01 | 1.57 | 1.13 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 01/23/23 | 1.23 on 04/24/23 | 4.62 on 01/19/23 | 1.29 on 01/22/24 | 2.02 on 01/23/24 |
| Latest Earnings Date | 04/19/23 | 04/24/23 | 04/20/23 | 04/22/24 | 04/23/24 |
| Most Recent Dividend | 0.210 on 01/20/23 | 0.270 on 01/25/23 | 0.015 on 05/12/92 | 0.410 on 02/14/24 | 0.550 on 02/01/24 |
| Next Ex-Dividends Date | 01/20/23 | 01/25/23 | N/A | 02/14/24 | 02/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.45 | 0.83 | 10.57 | 8.10 | 8.36 |