Umpqua Holdings Corp (UMPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMPQ | EWBC | WAL | COLB | ZION |
| Company | Umpqua Holdings Corp | East West Bancorp | Western Alliance Bancorp | Columbia Banking Sys | Zions Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 18.11 | 110.46 | 85.31 | 28.18 | 55.45 |
| High | 18.21 | 111.36 | 86.38 | 28.64 | 56.00 |
| Low | 17.60 | 109.59 | 83.81 | 28.06 | 55.31 |
| Latest | 17.66 | 110.34 | 84.24 | 28.30 | 55.63 |
| Change | -0.31 | +0.01 | -1.12 | +0.12 | +0.18 |
| % Change | -1.73% | +0.01% | -1.31% | +0.43% | +0.32% |
| Volume | 24,809,200 | 519,700 | 977,900 | 2,094,700 | 1,224,400 |
| 20-Day Average Volume | 2,538,890 | 519,030 | 775,745 | 2,829,350 | 1,406,865 |
| Previous Close | 17.97 | 110.33 | 85.36 | 28.18 | 55.45 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.72 | 105.41 | 80.06 | 27.35 | 52.61 |
| 20-Day Raw Stochastic | 4.13% | 91.93% | 82.96% | 85.49% | 94.31% |
| 20-Day Relative Strength | 42.38 | 61.78 | 57.74 | 58.87 | 59.16 |
| Weighted Alpha | -7.60 | +15.02 | -0.62 | +5.38 | +1.93 |
| Today's Opinion | 32% Sell | 88% Buy | 56% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 8% Sell | 88% Buy | 40% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 24% Buy | 8% Sell | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 02/21/23 | +2.60% since 12/01/25 | +2.66% since 12/01/25 | +0.78% since 12/01/25 | +2.87% since 12/01/25 |
| Low | 17.60 on 02/28/23 | 107.02 on 12/02/25 | 81.63 on 12/03/25 | 27.66 on 12/02/25 | 53.68 on 12/02/25 |
| High | 18.43 on 02/22/23 | 111.36 on 12/08/25 | 86.50 on 12/05/25 | 28.64 on 12/08/25 | 56.06 on 12/05/25 |
| 1-Month | |||||
| %Chg | -0.34% since 01/27/23 | +6.23% since 11/07/25 | +5.31% since 11/07/25 | +5.09% since 11/07/25 | +6.49% since 11/07/25 |
| Low | 17.56 on 01/30/23 | 98.72 on 11/17/25 | 73.24 on 11/17/25 | 25.51 on 11/18/25 | 48.50 on 11/18/25 |
| High | 19.75 on 02/06/23 | 111.36 on 12/08/25 | 86.50 on 12/05/25 | 28.77 on 11/25/25 | 56.06 on 12/05/25 |
| 3-Month | |||||
| %Chg | -11.08% since 11/28/22 | +0.67% since 09/08/25 | -5.70% since 09/08/25 | +5.09% since 09/08/25 | -2.44% since 09/08/25 |
| Low | 16.25 on 01/19/23 | 92.67 on 10/16/25 | 68.61 on 10/16/25 | 23.83 on 10/16/25 | 46.19 on 10/16/25 |
| High | 20.45 on 12/01/22 | 111.36 on 12/08/25 | 92.20 on 09/18/25 | 28.77 on 11/25/25 | 59.40 on 09/19/25 |
| 6-Month | |||||
| %Chg | -3.44% since 08/26/22 | +17.06% since 06/06/25 | +13.35% since 06/06/25 | +18.31% since 06/06/25 | +12.89% since 06/06/25 |
| Low | 16.25 on 01/19/23 | 90.79 on 06/17/25 | 68.61 on 10/16/25 | 21.91 on 06/18/25 | 46.19 on 10/16/25 |
| High | 21.12 on 11/11/22 | 111.36 on 12/08/25 | 93.29 on 09/05/25 | 28.77 on 11/25/25 | 59.40 on 09/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,833,191 | 15,179,861 | 9,394,209 | 8,429,230 | 8,186,694 |
| Shares Outstanding, K | 217,055 | 137,586 | 110,054 | 299,121 | 147,641 |
| Annual Sales | 1,347,550,000 | 4,528,410,000 | 5,084,300,000 | 2,966,210,000 | 4,993,000,000 |
| Annual Net Income | 336,750,000 | 1,165,590,000 | 787,700,000 | 533,680,000 | 784,000,000 |
| Last Quarter Sales | 387,130,000 | 1,230,250,000 | 1,413,300,000 | 817,000,000 | 1,253,000,000 |
| Last Quarter Net Income | 82,960,000 | 368,390,000 | 253,400,000 | 96,000,000 | 222,000,000 |
| 60-Month Beta | 0.97 | 0.92 | 1.37 | 0.62 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 01/23/23 | 2.62 on 10/21/25 | 2.28 on 10/21/25 | 0.85 on 10/30/25 | 1.54 on 10/20/25 |
| Latest Earnings Date | 04/19/23 | 01/22/26 | 01/26/26 | 01/22/26 | 01/20/26 |
| Most Recent Dividend | 0.210 on 01/20/23 | 0.600 on 11/03/25 | 0.420 on 11/13/25 | 0.370 on 11/28/25 | 0.450 on 11/13/25 |
| Next Ex-Dividends Date | 01/20/23 | 11/03/25 | 11/13/25 | 11/28/25 | 11/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.45 | 12.01 | 10.53 | 9.46 | 9.78 |