United Microelectronics Corp ADR (UMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMC | AVGO | GFS | ASX | ALAB |
| Company | United Microelectronics Corp ADR | Broadcom Ltd | Globalfoundries Inc | Ase Industrial Holding Ltd ADR | Astera Labs Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 6.64 | 170.10 | 44.43 | 10.01 | 115.00 |
| High | 6.74 | 180.68 | 45.45 | 10.19 | 120.88 |
| Low | 6.63 | 169.33 | 44.35 | 10.01 | 113.33 |
| Last | 6.72 | 179.53 | 44.88 | 10.19 | 120.40 |
| Change | +0.13 | +9.06 | +0.60 | +0.28 | +5.72 |
| % Change | +1.97% | +5.31% | +1.36% | +2.83% | +4.99% |
| Volume | 9,310,500 | 27,830,799 | 2,122,300 | 5,521,000 | 4,065,800 |
| 20-Day Average Volume | 10,769,790 | 19,602,926 | 1,763,905 | 7,004,790 | 5,123,575 |
| Previous Close | 6.59 | 170.47 | 44.28 | 9.91 | 114.68 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.84 | 168.83 | 43.25 | 9.79 | 101.09 |
| 20-Day Raw Stochastic | 28.12% | 79.93% | 83.31% | 100.00% | 97.79% |
| 20-Day Relative Strength | 38.33% | 58.62% | 56.58% | 55.05% | 72.46% |
| Weighted Alpha | -20.27 | +68.44 | -14.95 | +11.25 | +57.98 |
| Today's Opinion | 100% Sell | 80% Buy | 8% Sell | 32% Sell | N/A |
| Previous Opinion | 100% Sell | 56% Buy | 8% Sell | 56% Sell | N/A |
| Last Month's Opinion | 88% Sell | 96% Buy | 24% Sell | 88% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 11/29/24 | +10.77% since 11/29/24 | +3.77% since 11/29/24 | +4.84% since 11/29/24 | +16.61% since 11/29/24 |
| Low | 6.54 on 12/05/24 | 162.75 on 12/02/24 | 43.34 on 12/02/24 | 9.78 on 12/03/24 | 100.84 on 12/02/24 |
| High | 6.84 on 12/02/24 | 180.68 on 12/06/24 | 45.74 on 12/04/24 | 10.19 on 12/06/24 | 121.20 on 12/04/24 |
| 1-Month | |||||
| %Chg | -4.27% since 11/06/24 | -0.01% since 11/06/24 | -4.08% since 11/06/24 | +4.84% since 11/06/24 | +22.64% since 11/06/24 |
| Low | 6.54 on 12/05/24 | 157.54 on 11/27/24 | 40.58 on 11/15/24 | 9.31 on 11/27/24 | 85.01 on 11/15/24 |
| High | 7.30 on 11/07/24 | 185.05 on 11/08/24 | 47.00 on 11/07/24 | 10.19 on 12/06/24 | 121.20 on 12/04/24 |
| 3-Month | |||||
| %Chg | -18.84% since 09/06/24 | +31.05% since 09/06/24 | +11.86% since 09/06/24 | +13.98% since 09/06/24 | +201.00% since 09/06/24 |
| Low | 6.54 on 12/05/24 | 134.90 on 09/09/24 | 35.85 on 11/04/24 | 9.07 on 09/09/24 | 36.85 on 09/10/24 |
| High | 8.86 on 09/26/24 | 186.42 on 10/09/24 | 47.14 on 11/06/24 | 10.90 on 10/17/24 | 121.20 on 12/04/24 |
| 6-Month | |||||
| %Chg | -19.90% since 06/06/24 | +28.12% since 06/06/24 | -8.59% since 06/06/24 | -6.00% since 06/06/24 | +91.08% since 06/06/24 |
| Low | 6.54 on 12/05/24 | 128.50 on 08/05/24 | 35.85 on 11/04/24 | 8.10 on 08/05/24 | 36.22 on 08/07/24 |
| High | 9.00 on 06/20/24 | 186.42 on 10/09/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 | 121.20 on 12/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,840,084 | 838,508,544 | 24,763,216 | 22,367,958 | 19,096,764 |
| Shares Outstanding, K | 2,505,965 | 4,670,576 | 551,765 | 2,195,089 | 158,611 |
| Annual Sales | 7,267,570,000 | 35,819,000,000 | 7,392,000,000 | 19,004,390,000 | 115,790,000 |
| Annual Net Income | 1,949,350,000 | 14,082,000,000 | 1,020,000,000 | 1,158,000,000 | -26,260,000 |
| Last Quarter Sales | 1,875,040,000 | 13,072,000,000 | 1,739,000,000 | 4,963,260,000 | 113,090,000 |
| Last Quarter Net Income | 448,630,000 | -1,875,000,000 | 177,000,000 | 299,650,000 | -7,590,000 |
| 60-Month Beta | 1.17 | 1.13 | 1.59 | 1.21 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 10/30/24 | 1.24 on 09/05/24 | 0.41 on 11/05/24 | 0.13 on 10/31/24 | 0.23 on 11/04/24 |
| Latest Earnings Date | 01/29/25 | 12/12/24 | 11/05/24 | 10/31/24 | 11/04/24 |
| Most Recent Dividend | 0.350 on 07/02/24 | 0.530 on 09/19/24 | N/A | 0.230 on 07/02/24 | N/A |
| Next Ex-Dividends Date | 07/02/24 | 09/19/24 | N/A | 07/02/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.14 | 45.78 | 31.63 | 22.02 | 0.00 |