United Microelectronics Corp ADR (UMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UMC | AVGO | ASX | AMD | SMI |
Company | United Microelectronics Corp ADR | Broadcom Ltd | Ase Industrial Holding Ltd ADR | Adv Micro Devices | Vaneck Hip Sustainable Muni ETF |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE Arca |
Open | 8.01 | 1,317.90 | 11.01 | 179.47 | 46.17 |
High | 8.11 | 1,330.09 | 11.08 | 183.40 | 46.18 |
Low | 8.01 | 1,311.53 | 10.92 | 178.30 | 46.11 |
Last | 8.08 | 1,325.41 | 10.98 | 180.10 | 46.13 |
Change | +0.10 | +6.68 | -0.02 | +0.51 | -0.10 |
% Change | +1.25% | +0.51% | -0.18% | +0.28% | -0.22% |
Volume | 3,343,956 | 1,396,102 | 3,209,801 | 53,203,527 | 3,101 |
20-Day Average Volume | 7,967,114 | 4,087,424 | 6,866,853 | 76,053,938 | 1,610 |
Previous Close | 7.98 | 1,318.73 | 11.00 | 179.59 | 46.23 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 8.10 | 1,316.36 | 10.94 | 192.14 | 46.32 |
20-Day Raw Stochastic | 51.11% | 50.41% | 64.20% | 14.58% | 5.56% |
20-Day Relative Strength | 50.98% | 55.38% | 58.32% | 49.35% | 45.25% |
Weighted Alpha | -3.28 | +105.33 | +48.38 | +92.17 | +1.10 |
Today's Opinion | 88% Buy | 96% Buy | 100% Buy | 64% Buy | 56% Buy |
Previous Opinion | 88% Buy | 96% Buy | 100% Buy | 64% Buy | 56% Buy |
Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.48% since 03/21/24 | -1.92% since 03/21/24 | -3.48% since 03/21/24 | +0.77% since 03/21/24 | -0.22% since 03/21/24 |
Low | 7.91 on 03/27/24 | 1,296.02 on 03/27/24 | 10.79 on 03/27/24 | 172.00 on 03/25/24 | 46.11 on 03/28/24 |
High | 8.24 on 03/22/24 | 1,379.94 on 03/26/24 | 11.37 on 03/22/24 | 183.40 on 03/28/24 | 46.38 on 03/22/24 |
1-Month | |||||
%Chg | +6.76% since 02/28/24 | +2.53% since 02/28/24 | +14.95% since 02/28/24 | +1.99% since 02/28/24 | -0.57% since 02/28/24 |
Low | 7.59 on 03/05/24 | 1,204.02 on 03/19/24 | 9.60 on 02/29/24 | 172.00 on 03/25/24 | 46.11 on 03/28/24 |
High | 8.49 on 03/12/24 | 1,438.17 on 03/04/24 | 11.68 on 03/07/24 | 227.30 on 03/08/24 | 46.47 on 03/08/24 |
3-Month | |||||
%Chg | -5.41% since 12/28/23 | +17.79% since 12/28/23 | +15.93% since 12/28/23 | +21.04% since 12/28/23 | -0.66% since 12/28/23 |
Low | 7.46 on 01/17/24 | 1,041.51 on 01/05/24 | 8.50 on 01/05/24 | 133.74 on 01/03/24 | 45.95 on 01/24/24 |
High | 8.56 on 12/29/23 | 1,438.17 on 03/04/24 | 11.68 on 03/07/24 | 227.30 on 03/08/24 | 46.64 on 02/01/24 |
6-Month | |||||
%Chg | +13.86% since 09/28/23 | +58.90% since 09/28/23 | +46.26% since 09/28/23 | +75.22% since 09/28/23 | +5.38% since 09/28/23 |
Low | 6.81 on 10/04/23 | 808.91 on 10/03/23 | 7.33 on 10/30/23 | 93.11 on 10/26/23 | 43.03 on 10/31/23 |
High | 8.68 on 12/27/23 | 1,438.17 on 03/04/24 | 11.68 on 03/07/24 | 227.30 on 03/08/24 | 46.64 on 02/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 19,957,582 | 611,127,168 | 24,019,832 | 290,242,592 | 18,492 |
Shares Outstanding, K | 2,500,950 | 463,421 | 2,183,621 | 1,616,140 | 400 |
Annual Sales | 7,246,000,000 | 35,819,000,000 | 18,679,440,000 | 22,680,000,000 | 3,359,980,000 |
Annual Net Income | 1,986,000,000 | 14,082,000,000 | 1,018,370,000 | 854,000,000 | 134,060,000 |
Last Quarter Sales | 1,790,000,000 | 11,961,000,000 | 5,047,220,000 | 6,168,000,000 | 668,900,000 |
Last Quarter Net Income | 430,000,000 | 1,325,000,000 | 295,200,000 | 667,000,000 | 12,270,000 |
60-Month Beta | 1.21 | 1.26 | 1.24 | 1.66 | 0.24 |
Per-Share Information | |||||
Most Recent Earnings | 0.17 on 01/31/24 | 10.99 on 03/07/24 | 0.13 on 02/01/24 | 0.77 on 01/30/24 | 0.00 on 05/08/19 |
Latest Earnings Date | 04/24/24 | 03/07/24 | 04/25/24 | 05/07/24 | 08/08/19 |
Most Recent Dividend | 0.445 on 06/26/23 | 5.250 on 03/20/24 | 0.425 on 06/30/23 | N/A | 0.081 on 03/01/24 |
Next Ex-Dividends Date | 06/26/23 | 03/20/24 | 06/30/23 | N/A | 03/01/24 |
Ratios | |||||
Price/Earnings ttm | 10.06 | 35.67 | 23.36 | 91.22 | 0.00 |