Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

United Microelectronics Corp ADR (UMC)

United Microelectronics Corp ADR (UMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE Arca
Open 8.01 1,317.90 11.01 179.47 46.17
High 8.11 1,330.09 11.08 183.40 46.18
Low 8.01 1,311.53 10.92 178.30 46.11
Last 8.08 1,325.41 10.98 180.10 46.13
Change +0.10 +6.68 -0.02 +0.51 -0.10
% Change +1.25% +0.51% -0.18% +0.28% -0.22%
Volume 3,343,956 1,396,102 3,209,801 53,203,527 3,101
20-Day Average Volume 7,967,114 4,087,424 6,866,853 76,053,938 1,610
Previous Close 7.98 1,318.73 11.00 179.59 46.23
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 8.10 1,316.36 10.94 192.14 46.32
20-Day Raw Stochastic 51.11% 50.41% 64.20% 14.58% 5.56%
20-Day Relative Strength 50.98% 55.38% 58.32% 49.35% 45.25%
Weighted Alpha -3.28 +105.33 +48.38 +92.17 +1.10
Today's Opinion 88% Buy 96% Buy 100% Buy 64% Buy 56% Buy
Previous Opinion 88% Buy 96% Buy 100% Buy 64% Buy 56% Buy
Last Month's Opinion 8% Buy 100% Buy 100% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg -3.48% since 03/21/24 -1.92% since 03/21/24 -3.48% since 03/21/24 +0.77% since 03/21/24 -0.22% since 03/21/24
Low 7.91 on 03/27/24 1,296.02 on 03/27/24 10.79 on 03/27/24 172.00 on 03/25/24 46.11 on 03/28/24
High 8.24 on 03/22/24 1,379.94 on 03/26/24 11.37 on 03/22/24 183.40 on 03/28/24 46.38 on 03/22/24
1-Month  
%Chg +6.76% since 02/28/24 +2.53% since 02/28/24 +14.95% since 02/28/24 +1.99% since 02/28/24 -0.57% since 02/28/24
Low 7.59 on 03/05/24 1,204.02 on 03/19/24 9.60 on 02/29/24 172.00 on 03/25/24 46.11 on 03/28/24
High 8.49 on 03/12/24 1,438.17 on 03/04/24 11.68 on 03/07/24 227.30 on 03/08/24 46.47 on 03/08/24
3-Month  
%Chg -5.41% since 12/28/23 +17.79% since 12/28/23 +15.93% since 12/28/23 +21.04% since 12/28/23 -0.66% since 12/28/23
Low 7.46 on 01/17/24 1,041.51 on 01/05/24 8.50 on 01/05/24 133.74 on 01/03/24 45.95 on 01/24/24
High 8.56 on 12/29/23 1,438.17 on 03/04/24 11.68 on 03/07/24 227.30 on 03/08/24 46.64 on 02/01/24
6-Month  
%Chg +13.86% since 09/28/23 +58.90% since 09/28/23 +46.26% since 09/28/23 +75.22% since 09/28/23 +5.38% since 09/28/23
Low 6.81 on 10/04/23 808.91 on 10/03/23 7.33 on 10/30/23 93.11 on 10/26/23 43.03 on 10/31/23
High 8.68 on 12/27/23 1,438.17 on 03/04/24 11.68 on 03/07/24 227.30 on 03/08/24 46.64 on 02/01/24
Key Statistics  
Market Capitalization, $K 19,957,582 611,127,168 24,019,832 290,242,592 18,492
Shares Outstanding, K 2,500,950 463,421 2,183,621 1,616,140 400
Annual Sales 7,246,000,000 35,819,000,000 18,679,440,000 22,680,000,000 3,359,980,000
Annual Net Income 1,986,000,000 14,082,000,000 1,018,370,000 854,000,000 134,060,000
Last Quarter Sales 1,790,000,000 11,961,000,000 5,047,220,000 6,168,000,000 668,900,000
Last Quarter Net Income 430,000,000 1,325,000,000 295,200,000 667,000,000 12,270,000
60-Month Beta 1.21 1.26 1.24 1.66 0.24
Per-Share Information  
Most Recent Earnings 0.17 on 01/31/24 10.99 on 03/07/24 0.13 on 02/01/24 0.77 on 01/30/24 0.00 on 05/08/19
Latest Earnings Date 04/24/24 03/07/24 04/25/24 05/07/24 08/08/19
Most Recent Dividend 0.445 on 06/26/23 5.250 on 03/20/24 0.425 on 06/30/23 N/A 0.081 on 03/01/24
Next Ex-Dividends Date 06/26/23 03/20/24 06/30/23 N/A 03/01/24
Ratios  
Price/Earnings ttm 10.06 35.67 23.36 91.22 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar