United Microelectronics Corp ADR (UMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMC | AVGO | AMD | ASX | CRUS |
| Company | United Microelectronics Corp ADR | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | Cirrus Logic Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 7.51 | 1,258.99 | 151.59 | 10.25 | 82.76 |
| High | 7.61 | 1,260.00 | 154.25 | 10.34 | 83.59 |
| Low | 7.38 | 1,197.56 | 145.29 | 10.02 | 81.30 |
| Last | 7.40 | 1,204.71 | 146.64 | 10.05 | 82.02 |
| Change | -0.13 | -54.28 | -8.44 | -0.30 | -1.23 |
| % Change | -1.73% | -4.31% | -5.44% | -2.90% | -1.48% |
| Volume | 15,424,700 | 4,479,600 | 71,618,203 | 7,597,800 | 269,400 |
| 20-Day Average Volume | 7,728,080 | 2,478,520 | 61,228,211 | 5,563,320 | 274,235 |
| Previous Close | 7.53 | 1,258.99 | 155.08 | 10.35 | 83.25 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.97 | 1,324.75 | 169.82 | 10.89 | 89.53 |
| 20-Day Raw Stochastic | 2.13% | 3.46% | 3.22% | 2.22% | 5.69% |
| 20-Day Relative Strength | 36.56% | 40.71% | 34.16% | 41.79% | 36.12% |
| Weighted Alpha | -9.09 | +76.74 | +51.24 | +41.36 | -5.27 |
| Today's Opinion | 8% Sell | 56% Buy | 24% Buy | 56% Buy | 24% Buy |
| Previous Opinion | Hold | 64% Buy | 24% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 80% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.15% since 04/12/24 | -10.37% since 04/12/24 | -10.19% since 04/12/24 | -7.37% since 04/12/24 | -7.38% since 04/12/24 |
| Low | 7.38 on 04/19/24 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 10.02 on 04/19/24 | 81.30 on 04/19/24 |
| High | 8.03 on 04/15/24 | 1,370.00 on 04/15/24 | 164.88 on 04/16/24 | 11.12 on 04/15/24 | 89.24 on 04/15/24 |
| 1-Month | |||||
| %Chg | -10.41% since 03/19/24 | -2.69% since 03/19/24 | -19.17% since 03/19/24 | -8.97% since 03/19/24 | -7.46% since 03/19/24 |
| Low | 7.38 on 04/19/24 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 10.02 on 04/19/24 | 81.30 on 04/19/24 |
| High | 8.47 on 03/21/24 | 1,403.98 on 04/04/24 | 187.69 on 03/21/24 | 11.53 on 03/21/24 | 93.96 on 04/01/24 |
| 3-Month | |||||
| %Chg | -7.04% since 01/19/24 | -0.54% since 01/19/24 | -15.84% since 01/19/24 | +8.41% since 01/19/24 | +1.66% since 01/19/24 |
| Low | 7.38 on 04/19/24 | 1,174.31 on 01/31/24 | 145.29 on 04/19/24 | 8.80 on 02/02/24 | 75.92 on 02/02/24 |
| High | 8.49 on 03/12/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 95.87 on 02/08/24 |
| 6-Month | |||||
| %Chg | -1.99% since 10/19/23 | +38.82% since 10/19/23 | +43.20% since 10/19/23 | +30.18% since 10/19/23 | +20.32% since 10/19/23 |
| Low | 6.96 on 10/25/23 | 818.34 on 10/26/23 | 93.11 on 10/26/23 | 7.33 on 10/30/23 | 65.02 on 10/30/23 |
| High | 8.68 on 12/27/23 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 95.87 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,832,154 | 583,442,432 | 250,631,008 | 22,600,480 | 4,487,175 |
| Shares Outstanding, K | 2,500,950 | 463,421 | 1,616,140 | 2,183,621 | 53,900 |
| Annual Sales | 7,143,310,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 1,897,620,000 |
| Annual Net Income | 1,957,770,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 176,700,000 |
| Last Quarter Sales | 1,790,000,000 | 11,961,000,000 | 6,168,000,000 | 5,383,840,000 | 618,980,000 |
| Last Quarter Net Income | 430,000,000 | 1,325,000,000 | 667,000,000 | 436,970,000 | 138,720,000 |
| 60-Month Beta | 1.21 | 1.25 | 1.64 | 1.25 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 01/31/24 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.13 on 02/01/24 | 2.89 on 02/06/24 |
| Latest Earnings Date | 04/24/24 | 06/06/24 | 04/30/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | 0.445 on 06/26/23 | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | N/A |
| Next Ex-Dividends Date | 06/26/23 | 03/20/24 | N/A | 06/30/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.61 | 34.36 | 78.98 | 22.53 | 17.36 |