UMB Financial Corp (UMBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMBF | HBAN | CBSH | WTFC | TCF |
| Company | UMB Financial Corp | Huntington Bcshs | Commerce Bancshares | Wintrust Financial Corp | TCF Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 79.70 | 13.00 | 53.40 | 95.66 | 46.26 |
| High | 81.83 | 13.44 | 54.56 | 97.77 | 46.45 |
| Low | 79.29 | 12.80 | 53.12 | 95.66 | 45.15 |
| Last | 81.44 | 13.28 | 53.85 | 97.31 | 45.18 |
| Change | +1.24 | +0.10 | +0.75 | +2.01 | -1.53 |
| % Change | +1.55% | +0.76% | +1.41% | +2.11% | -3.28% |
| Volume | 317,600 | 39,981,398 | 772,600 | 384,700 | 53,401,300 |
| 20-Day Average Volume | 186,775 | 16,461,824 | 525,825 | 391,930 | 3,660,695 |
| Previous Close | 80.20 | 13.18 | 53.10 | 95.30 | 46.71 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 82.28 | 13.51 | 52.45 | 99.46 | 46.76 |
| 20-Day Raw Stochastic | 33.48% | 37.80% | 79.31% | 34.27% | 6.20% |
| 20-Day Relative Strength | 49.86% | 49.63% | 57.36% | 48.46% | 44.28% |
| Weighted Alpha | +38.21 | +21.38 | +9.07 | +38.10 | +52.74 |
| Today's Opinion | 64% Buy | 80% Buy | 88% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 48% Buy | 64% Buy | 88% Buy | 40% Buy | 64% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 40% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 04/12/24 | -0.23% since 04/12/24 | +4.75% since 04/12/24 | +0.32% since 04/12/24 | -6.27% since 06/01/21 |
| Low | 78.46 on 04/16/24 | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 93.15 on 04/16/24 | 45.15 on 06/08/21 |
| High | 81.83 on 04/19/24 | 13.61 on 04/15/24 | 54.56 on 04/19/24 | 98.64 on 04/15/24 | 48.29 on 06/02/21 |
| 1-Month | |||||
| %Chg | +2.47% since 03/19/24 | +2.15% since 03/19/24 | +6.44% since 03/19/24 | -0.83% since 03/19/24 | -4.06% since 05/07/21 |
| Low | 78.42 on 03/20/24 | 12.80 on 04/19/24 | 50.36 on 03/20/24 | 93.15 on 04/16/24 | 44.96 on 05/12/21 |
| High | 87.36 on 03/28/24 | 14.07 on 04/09/24 | 54.63 on 04/09/24 | 105.29 on 03/28/24 | 48.51 on 06/01/21 |
| 3-Month | |||||
| %Chg | +0.93% since 01/19/24 | +4.40% since 01/19/24 | -1.25% since 01/19/24 | -1.25% since 01/19/24 | -7.42% since 03/08/21 |
| Low | 77.59 on 02/13/24 | 12.07 on 02/01/24 | 49.44 on 02/13/24 | 89.68 on 02/07/24 | 42.71 on 04/23/21 |
| High | 87.36 on 03/28/24 | 14.07 on 04/09/24 | 55.65 on 01/23/24 | 105.29 on 03/28/24 | 50.13 on 03/18/21 |
| 6-Month | |||||
| %Chg | +30.43% since 10/19/23 | +32.40% since 10/19/23 | +21.78% since 10/19/23 | +25.85% since 10/19/23 | +26.84% since 12/08/20 |
| Low | 58.92 on 10/25/23 | 9.25 on 10/25/23 | 40.91 on 11/01/23 | 71.86 on 10/25/23 | 34.39 on 12/11/20 |
| High | 87.36 on 03/28/24 | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 105.29 on 03/28/24 | 50.13 on 03/18/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,909,028 | 19,111,000 | 6,896,468 | 5,883,441 | 6,896,682 |
| Shares Outstanding, K | 48,741 | 1,450,000 | 129,877 | 61,736 | 152,649 |
| Annual Sales | 2,380,560,000 | 10,837,000,000 | 1,969,320,000 | 3,327,220,000 | 2,281,730,000 |
| Annual Net Income | 350,020,000 | 1,951,000,000 | 477,060,000 | 622,630,000 | 222,760,000 |
| Last Quarter Sales | 636,860,000 | 2,755,000,000 | 515,090,000 | 894,680,000 | 537,690,000 |
| Last Quarter Net Income | 70,920,000 | 243,000,000 | 109,220,000 | 123,480,000 | 123,340,000 |
| 60-Month Beta | 0.83 | 1.11 | 0.79 | 1.21 | 1.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.29 on 01/30/24 | 0.27 on 01/19/24 | 0.86 on 04/16/24 | 2.89 on 04/17/24 | 0.75 on 01/22/21 |
| Latest Earnings Date | 04/30/24 | 04/19/24 | 04/16/24 | 04/17/24 | 07/26/21 |
| Most Recent Dividend | 0.390 on 03/08/24 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.450 on 02/07/24 | 0.350 on 02/11/21 |
| Next Ex-Dividends Date | 03/08/24 | 03/15/24 | 03/06/24 | 02/07/24 | 02/11/21 |
| Ratios | |||||
| Price/Earnings ttm | 9.78 | 9.67 | 14.80 | 9.82 | 16.92 |