Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

UMB Financial Corp (UMBF)

UMB Financial Corp (UMBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 85.50 13.79 53.22 104.60 21.26
High 87.36 13.97 53.57 105.29 21.56
Low 83.60 13.78 52.86 104.04 21.19
Last 86.99 13.95 53.20 104.39 21.51
Change +1.38 +0.16 -0.13 -0.28 +0.25
% Change +1.61% +1.16% -0.24% -0.27% +1.18%
Volume 318,700 15,288,000 394,700 308,800 1,876,999
20-Day Average Volume 229,865 18,340,256 441,290 415,850 1,322,235
Previous Close 85.61 13.79 53.33 104.67 21.26
Industry Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 81.80 13.39 51.98 98.81 20.79
20-Day Raw Stochastic 95.87% 98.44% 70.53% 92.44% 95.15%
20-Day Relative Strength 62.23% 63.85% 56.19% 65.87% 57.57%
Weighted Alpha +54.56 +32.95 +2.54 +50.62 +26.01
Today's Opinion 100% Buy 100% Buy 88% Buy 100% Buy 88% Buy
Previous Opinion 96% Buy 100% Buy 80% Buy 100% Buy 80% Buy
Last Month's Opinion 40% Buy 88% Buy 56% Buy 96% Buy 56% Buy
Performance  
5-Days  
%Chg +4.90% since 03/21/24 +2.50% since 03/21/24 +2.62% since 03/21/24 +4.33% since 03/21/24 +2.38% since 03/21/24
Low 81.03 on 03/22/24 13.29 on 03/25/24 50.84 on 03/22/24 99.04 on 03/22/24 20.44 on 03/26/24
High 87.36 on 03/28/24 13.97 on 03/28/24 53.57 on 03/28/24 105.29 on 03/28/24 21.56 on 03/28/24
1-Month  
%Chg +9.20% since 02/28/24 +8.14% since 02/28/24 +2.74% since 02/28/24 +8.18% since 02/28/24 +4.22% since 02/28/24
Low 78.41 on 03/18/24 12.69 on 03/01/24 50.28 on 03/19/24 93.38 on 03/01/24 19.94 on 03/14/24
High 87.36 on 03/28/24 13.97 on 03/28/24 54.42 on 03/05/24 105.29 on 03/28/24 21.59 on 03/07/24
3-Month  
%Chg +2.84% since 12/28/23 +8.90% since 12/28/23 -1.74% since 12/28/23 +11.04% since 12/28/23 -1.01% since 12/28/23
Low 76.73 on 01/17/24 12.02 on 01/18/24 49.44 on 02/13/24 89.68 on 02/07/24 19.40 on 02/13/24
High 87.36 on 03/28/24 13.97 on 03/28/24 55.65 on 01/23/24 105.29 on 03/28/24 22.16 on 01/26/24
6-Month  
%Chg +41.38% since 09/28/23 +36.63% since 09/28/23 +16.62% since 09/28/23 +39.15% since 09/28/23 +26.46% since 09/28/23
Low 57.91 on 10/04/23 9.25 on 10/25/23 40.91 on 11/01/23 71.86 on 10/25/23 15.16 on 10/20/23
High 87.36 on 03/28/24 13.97 on 03/28/24 56.75 on 12/14/23 105.29 on 03/28/24 22.16 on 01/26/24
Key Statistics  
Market Capitalization, $K 4,172,717 19,995,500 6,926,340 6,500,006 3,199,779
Shares Outstanding, K 48,741 1,450,000 129,877 62,100 150,507
Annual Sales 2,380,560,000 10,837,000,000 1,969,320,000 3,327,220,000 2,021,230,000
Annual Net Income 350,020,000 1,951,000,000 477,060,000 622,630,000 182,960,000
Last Quarter Sales 636,860,000 2,755,000,000 515,090,000 894,680,000 394,350,000
Last Quarter Net Income 70,920,000 243,000,000 109,220,000 123,480,000 -90,810,000
60-Month Beta 0.82 1.09 0.78 1.20 1.00
Per-Share Information  
Most Recent Earnings 2.29 on 01/30/24 0.27 on 01/19/24 0.84 on 01/18/24 1.87 on 01/17/24 0.53 on 01/25/24
Latest Earnings Date 04/23/24 04/18/24 04/16/24 04/17/24 04/18/24
Most Recent Dividend 0.390 on 03/08/24 0.155 on 03/15/24 0.270 on 03/06/24 0.450 on 02/07/24 0.220 on 02/29/24
Next Ex-Dividends Date 03/08/24 03/15/24 03/06/24 02/07/24 02/29/24
Ratios  
Price/Earnings ttm 10.11 9.81 14.18 10.53 9.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar