UMB Financial Corp (UMBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMBF | HBAN | CBSH | WTFC | ASB |
| Company | UMB Financial Corp | Huntington Bcshs | Commerce Bancshares | Wintrust Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 83.58 | 13.54 | 54.87 | 99.22 | 20.95 |
| High | 84.96 | 13.65 | 55.83 | 100.72 | 21.27 |
| Low | 82.54 | 13.44 | 54.45 | 99.22 | 20.86 |
| Last | 84.84 | 13.70 | 55.74 | 100.73 | 21.27 |
| Change | +1.28 | +0.17 | +0.82 | +1.43 | +0.29 |
| % Change | +1.53% | +1.26% | +1.49% | +1.44% | +1.38% |
| Volume | 14,617 | 3,786,655 | 104,387 | 41,119 | 161,761 |
| 20-Day Average Volume | 183,308 | 16,625,955 | 523,963 | 375,519 | 1,113,729 |
| Previous Close | 83.56 | 13.53 | 54.92 | 99.30 | 20.98 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.55 | 13.53 | 52.85 | 99.43 | 20.78 |
| 20-Day Raw Stochastic | 68.20% | 62.98% | 97.75% | 57.37% | 76.24% |
| 20-Day Relative Strength | 57.04% | 54.79% | 63.75% | 54.77% | 55.32% |
| Weighted Alpha | +36.39 | +26.99 | +12.37 | +45.89 | +23.34 |
| Today's Opinion | 100% Buy | 96% Buy | 88% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 96% Buy | 96% Buy | 88% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.41% since 04/16/24 | +4.47% since 04/16/24 | +7.09% since 04/16/24 | +5.99% since 04/16/24 | +6.66% since 04/16/24 |
| Low | 79.29 on 04/19/24 | 12.80 on 04/19/24 | 52.30 on 04/18/24 | 94.33 on 04/18/24 | 19.81 on 04/19/24 |
| High | 84.59 on 04/23/24 | 13.63 on 04/23/24 | 55.81 on 04/23/24 | 100.18 on 04/23/24 | 21.23 on 04/23/24 |
| 1-Month | |||||
| %Chg | +4.13% since 03/22/24 | +2.35% since 03/22/24 | +9.07% since 03/22/24 | +0.71% since 03/22/24 | +3.18% since 03/22/24 |
| Low | 78.46 on 04/16/24 | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 93.15 on 04/16/24 | 19.76 on 04/16/24 |
| High | 87.36 on 03/28/24 | 14.07 on 04/09/24 | 55.81 on 04/23/24 | 105.29 on 03/28/24 | 21.68 on 04/09/24 |
| 3-Month | |||||
| %Chg | +4.80% since 01/23/24 | +6.76% since 01/23/24 | +2.67% since 01/23/24 | +2.33% since 01/23/24 | -1.05% since 01/23/24 |
| Low | 77.59 on 02/13/24 | 12.07 on 02/01/24 | 49.44 on 02/13/24 | 89.68 on 02/07/24 | 19.40 on 02/13/24 |
| High | 87.36 on 03/28/24 | 14.07 on 04/09/24 | 55.81 on 04/23/24 | 105.29 on 03/28/24 | 22.16 on 01/26/24 |
| 6-Month | |||||
| %Chg | +38.48% since 10/23/23 | +42.35% since 10/23/23 | +32.23% since 10/23/23 | +35.36% since 10/23/23 | +36.14% since 10/23/23 |
| Low | 58.92 on 10/25/23 | 9.25 on 10/25/23 | 40.91 on 11/01/23 | 71.86 on 10/25/23 | 15.20 on 10/24/23 |
| High | 87.36 on 03/28/24 | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 105.29 on 03/28/24 | 22.16 on 01/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,072,798 | 19,618,500 | 7,132,844 | 6,130,385 | 3,157,637 |
| Shares Outstanding, K | 48,741 | 1,450,000 | 129,877 | 61,736 | 150,507 |
| Annual Sales | 2,380,560,000 | 10,837,000,000 | 1,969,320,000 | 3,327,220,000 | 2,021,230,000 |
| Annual Net Income | 350,020,000 | 1,951,000,000 | 477,060,000 | 622,630,000 | 182,960,000 |
| Last Quarter Sales | 636,860,000 | 2,847,000,000 | 507,570,000 | 946,090,000 | 394,350,000 |
| Last Quarter Net Income | 70,920,000 | 419,000,000 | 112,660,000 | 187,290,000 | -90,810,000 |
| 60-Month Beta | 0.83 | 1.11 | 0.79 | 1.21 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.29 on 01/30/24 | 0.28 on 04/19/24 | 0.86 on 04/16/24 | 2.89 on 04/17/24 | 0.53 on 01/25/24 |
| Latest Earnings Date | 04/30/24 | 04/19/24 | 04/16/24 | 04/17/24 | 04/25/24 |
| Most Recent Dividend | 0.390 on 03/08/24 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.450 on 02/07/24 | 0.220 on 02/29/24 |
| Next Ex-Dividends Date | 03/08/24 | 03/15/24 | 06/05/24 | 02/07/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.99 | 10.54 | 15.02 | 10.06 | 9.01 |