UMB Financial Corp (UMBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMBF | HBAN | CBSH | PVTB | CHFC |
| Company | UMB Financial Corp | Huntington Bcshs | Commerce Bancshares | Privatebancorp Inc | Chemical Financial |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 79.70 | 13.00 | 53.40 | 60.33 | 43.36 |
| High | 81.53 | 13.42 | 54.57 | 61.10 | 43.75 |
| Low | 79.29 | 12.80 | 53.12 | 60.33 | 42.00 |
| Last | 81.55 | 13.40 | 54.14 | 60.97 | 42.04 |
| Change | +1.35 | +0.22 | +1.04 | +0.71 | -1.38 |
| % Change | +1.68% | +1.67% | +1.96% | +1.18% | -3.18% |
| Volume | 111,000 | 22,302,521 | 211,839 | 3,193,700 | 12,897,301 |
| 20-Day Average Volume | 175,713 | 15,533,114 | 496,869 | 1,028,460 | 1,208,885 |
| Previous Close | 80.20 | 13.18 | 53.10 | 60.26 | 43.42 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 82.28 | 13.51 | 52.46 | 60.14 | 41.78 |
| 20-Day Raw Stochastic | 32.58% | 37.80% | 86.96% | 91.85% | 43.36% |
| 20-Day Relative Strength | 49.66% | 49.64% | 58.43% | 62.35% | 53.02% |
| Weighted Alpha | +38.02 | +21.38 | +9.87 | +56.20 | -21.30 |
| Today's Opinion | 64% Buy | 80% Buy | 88% Buy | N/A | 8% Sell |
| Previous Opinion | 48% Buy | 64% Buy | 88% Buy | N/A | 24% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 40% Buy | N/A | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 04/12/24 | -0.22% since 04/12/24 | +5.31% since 04/12/24 | +0.74% since 06/15/17 | -2.10% since 07/24/19 |
| Low | 78.46 on 04/16/24 | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 59.57 on 06/16/17 | 42.00 on 07/31/19 |
| High | 81.53 on 04/19/24 | 13.61 on 04/15/24 | 54.56 on 04/19/24 | 61.12 on 06/19/17 | 44.77 on 07/25/19 |
| 1-Month | |||||
| %Chg | +2.37% since 03/19/24 | +2.15% since 03/19/24 | +7.02% since 03/19/24 | +1.70% since 05/22/17 | +2.26% since 06/28/19 |
| Low | 78.42 on 03/20/24 | 12.80 on 04/19/24 | 50.36 on 03/20/24 | 59.28 on 05/31/17 | 39.95 on 07/18/19 |
| High | 87.36 on 03/28/24 | 14.07 on 04/09/24 | 54.63 on 04/09/24 | 61.12 on 06/19/17 | 44.77 on 07/25/19 |
| 3-Month | |||||
| %Chg | +0.83% since 01/19/24 | +4.40% since 01/19/24 | -0.72% since 01/19/24 | +10.09% since 03/22/17 | -4.30% since 04/30/19 |
| Low | 77.59 on 02/13/24 | 12.07 on 02/01/24 | 49.44 on 02/13/24 | 54.50 on 03/27/17 | 37.56 on 06/03/19 |
| High | 87.36 on 03/28/24 | 14.07 on 04/09/24 | 55.65 on 01/23/24 | 61.12 on 06/19/17 | 44.92 on 05/06/19 |
| 6-Month | |||||
| %Chg | +30.30% since 10/19/23 | +32.40% since 10/19/23 | +22.44% since 10/19/23 | +12.45% since 12/22/16 | -5.72% since 01/30/19 |
| Low | 58.92 on 10/25/23 | 9.25 on 10/25/23 | 40.91 on 11/01/23 | 53.00 on 01/12/17 | 37.56 on 06/03/19 |
| High | 87.36 on 03/28/24 | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 61.12 on 06/19/17 | 47.71 on 02/25/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,909,028 | 19,111,000 | 6,896,468 | 4,881,868 | 3,008,046 |
| Shares Outstanding, K | 48,741 | 1,450,000 | 129,877 | 80,070 | 71,552 |
| Annual Sales | 2,380,560,000 | 10,837,000,000 | 1,969,320,000 | 812,780,000 | 924,530,000 |
| Annual Net Income | 350,020,000 | 1,951,000,000 | 477,060,000 | 208,360,000 | 284,020,000 |
| Last Quarter Sales | 636,860,000 | 2,755,000,000 | 515,090,000 | 224,150,000 | 259,590,000 |
| Last Quarter Net Income | 70,920,000 | 243,000,000 | 109,220,000 | 57,950,000 | 69,590,000 |
| 60-Month Beta | 0.83 | 1.11 | 0.79 | 1.29 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.29 on 01/30/24 | 0.27 on 01/19/24 | 0.86 on 04/16/24 | 0.70 on 04/20/17 | 1.06 on 07/24/19 |
| Latest Earnings Date | 04/30/24 | 04/19/24 | 04/16/24 | 07/20/17 | 07/24/19 |
| Most Recent Dividend | 0.390 on 03/08/24 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.010 on 03/15/17 | 0.340 on 06/06/19 |
| Next Ex-Dividends Date | 03/08/24 | 03/15/24 | 03/06/24 | 03/15/17 | 06/06/19 |
| Ratios | |||||
| Price/Earnings ttm | 9.78 | 9.67 | 14.80 | 22.32 | 10.67 |