Ultimate Software (ULTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULTI | MANH | OTEX | ||
| Company | Ultimate Software | Manhattan Assoc | Open Text Cp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 331.31 | 208.49 | 36.27 | ||
| High | 331.42 | 217.97 | 36.37 | ||
| Low | 331.25 | 206.01 | 35.70 | ||
| Last | 331.36 | 208.10 | 36.03 | ||
| Change | +0.09 | -22.53 | -0.06 | ||
| % Change | +0.03% | -9.77% | -0.17% | ||
| Volume | 1,531,000 | 903,849 | 460,063 | ||
| 20-Day Average Volume | 547,645 | 385,406 | 555,653 | ||
| Previous Close | 331.27 | 230.63 | 36.09 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 330.57 | 236.74 | 36.51 | ||
| 20-Day Raw Stochastic | 96.53% | 11.57% | 31.02% | ||
| 20-Day Relative Strength | 65.60% | 28.16% | 41.59% | ||
| Weighted Alpha | +32.00 | +17.10 | -8.66 | ||
| Today's Opinion | 80% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 80% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 04/25/19 | -7.46% since 04/17/24 | +4.05% since 04/17/24 | ||
| Low | 329.69 on 04/26/19 | 206.01 on 04/24/24 | 34.39 on 04/18/24 | ||
| High | 331.42 on 05/02/19 | 233.23 on 04/23/24 | 36.39 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +0.35% since 04/02/19 | -15.72% since 03/22/24 | -8.00% since 03/22/24 | ||
| Low | 329.69 on 04/26/19 | 206.01 on 04/24/24 | 34.26 on 04/17/24 | ||
| High | 331.42 on 05/02/19 | 252.60 on 03/27/24 | 39.87 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | +19.27% since 02/01/19 | -4.41% since 01/24/24 | -14.06% since 01/24/24 | ||
| Low | 328.50 on 03/26/19 | 206.01 on 04/24/24 | 34.26 on 04/17/24 | ||
| High | 365.86 on 02/04/19 | 266.94 on 03/08/24 | 45.47 on 02/02/24 | ||
| 6-Month | |||||
| %Chg | +27.15% since 11/02/18 | +11.51% since 10/24/23 | +7.82% since 10/24/23 | ||
| Low | 219.97 on 12/24/18 | 182.97 on 10/25/23 | 32.04 on 10/26/23 | ||
| High | 365.86 on 02/04/19 | 266.94 on 03/08/24 | 45.47 on 02/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,497,484 | 14,199,886 | 9,836,619 | ||
| Shares Outstanding, K | 31,680 | 61,570 | 272,558 | ||
| Annual Sales | 1,140,540,000 | 928,730,000 | 4,484,980,000 | ||
| Annual Net Income | 65,140,000 | 176,570,000 | 150,380,000 | ||
| Last Quarter Sales | 304,800,000 | 238,260,000 | 1,534,870,000 | ||
| Last Quarter Net Income | 13,380,000 | 48,740,000 | 37,680,000 | ||
| 60-Month Beta | 1.29 | 1.44 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.95 on 02/04/19 | 1.03 on 04/23/24 | 1.24 on 02/01/24 | ||
| Latest Earnings Date | 05/07/19 | 04/23/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 02/29/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 151.31 | 80.96 | 10.37 | ||