Ulta Beauty Inc (ULTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ULTA | TSCO | SPLS | KAR | BBBY |
Company | Ulta Beauty Inc | Tractor Supply Company | Staples Inc | Openlane Inc | Bed Bath & Beyond |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 428.80 | 245.87 | 10.24 | 17.31 | 0.1007 |
High | 429.92 | 248.37 | 10.26 | 17.50 | 0.1009 |
Low | 423.68 | 245.38 | 10.24 | 17.15 | 0.0713 |
Last | 424.76 | 247.49 | 10.25 | 17.15 | 0.0751 |
Change | +0.59 | +2.65 | +0.01 | -0.02 | -0.0279 |
% Change | +0.14% | +1.08% | +0.10% | -0.12% | -27.09% |
Volume | 672,058 | 1,057,202 | 9,785,900 | 627,665 | 192,179,900 |
20-Day Average Volume | 1,087,250 | 928,945 | 10,259,140 | 725,065 | 258,885,891 |
Previous Close | 424.17 | 244.84 | 10.24 | 17.17 | 0.1030 |
Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts | Retail - Misc & Diversified |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 476.93 | 254.15 | 10.22 | 17.16 | 0.2484 |
20-Day Raw Stochastic | 3.62% | 23.62% | 88.89% | 66.55% | 0.78% |
20-Day Relative Strength | 29.42% | 48.84% | 63.73% | 60.91% | 31.62% |
Weighted Alpha | -20.10 | +7.27 | +20.60 | +28.82 | -99.12 |
Today's Opinion | 24% Sell | 56% Buy | N/A | 100% Buy | 100% Sell |
Previous Opinion | 24% Sell | 56% Buy | N/A | 100% Buy | 100% Sell |
Last Month's Opinion | 80% Buy | 100% Buy | N/A | 56% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -5.51% since 04/10/24 | -2.18% since 04/10/24 | unch since 09/05/17 | -0.26% since 04/10/24 | -62.32% since 04/25/23 |
Low | 422.10 on 04/16/24 | 241.52 on 04/15/24 | 10.23 on 09/11/17 | 16.95 on 04/16/24 | 0.0713 on 05/02/23 |
High | 455.08 on 04/11/24 | 254.74 on 04/11/24 | 10.26 on 09/12/17 | 17.70 on 04/11/24 | 0.1600 on 04/26/23 |
1-Month | |||||
%Chg | -20.50% since 03/15/24 | -3.64% since 03/15/24 | +1.08% since 08/11/17 | +7.66% since 03/15/24 | -82.43% since 03/31/23 |
Low | 422.10 on 04/16/24 | 241.52 on 04/15/24 | 10.15 on 08/14/17 | 15.95 on 03/18/24 | 0.0713 on 05/02/23 |
High | 544.36 on 03/18/24 | 268.02 on 03/21/24 | 10.26 on 09/12/17 | 17.70 on 04/11/24 | 0.5600 on 04/19/23 |
3-Month | |||||
%Chg | -9.87% since 01/17/24 | +8.90% since 01/17/24 | +10.81% since 06/12/17 | +24.30% since 01/17/24 | -97.74% since 02/02/23 |
Low | 422.10 on 04/16/24 | 221.76 on 02/01/24 | 8.55 on 06/21/17 | 12.86 on 02/21/24 | 0.0713 on 05/02/23 |
High | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 10.26 on 09/12/17 | 17.70 on 04/11/24 | 7.0310 on 02/06/23 |
6-Month | |||||
%Chg | +11.06% since 10/17/23 | +19.46% since 10/17/23 | +18.09% since 03/10/17 | +17.75% since 10/17/23 | -98.14% since 11/02/22 |
Low | 368.02 on 10/23/23 | 185.00 on 10/26/23 | 8.30 on 03/28/17 | 12.86 on 02/21/24 | 0.0713 on 05/02/23 |
High | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 10.26 on 09/12/17 | 17.70 on 04/11/24 | 7.0310 on 02/06/23 |
Key Statistics | |||||
Market Capitalization, $K | 20,474,262 | 26,426,068 | 6,731,278 | 1,855,150 | 32,150 |
Shares Outstanding, K | 48,269 | 107,932 | 656,710 | 108,046 | 428,099 |
Annual Sales | 11,207,300,000 | 14,555,740,000 | 18,247,000,000 | 1,645,100,000 | 7,867,780,000 |
Annual Net Income | 1,291,010,000 | 1,107,230,000 | -1,497,000,000 | -154,100,000 | -559,620,000 |
Last Quarter Sales | 3,554,300,000 | 3,659,840,000 | 3,905,000,000 | 391,300,000 | 1,259,110,000 |
Last Quarter Net Income | 394,370,000 | 247,900,000 | 55,000,000 | 14,300,000 | -392,970,000 |
60-Month Beta | 1.30 | 0.84 | 1.74 | 1.45 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | 8.08 on 03/14/24 | 2.28 on 02/01/24 | 0.12 on 08/24/17 | 0.16 on 02/20/24 | -3.65 on 01/10/23 |
Latest Earnings Date | 05/23/24 | 04/25/24 | 08/24/17 | 05/07/24 | 05/03/23 |
Most Recent Dividend | 1.000 on 03/16/12 | 1.100 on 02/23/24 | 0.120 on 06/21/17 | 0.190 on 03/19/20 | 0.170 on 03/12/20 |
Next Ex-Dividends Date | N/A | 02/23/24 | 06/21/17 | 03/19/20 | 03/12/20 |
Ratios | |||||
Price/Earnings ttm | 16.63 | 23.98 | 11.64 | 24.58 | 0.00 |