Ulta Beauty Inc (ULTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULTA | TSCO | KAR | MIK | FIVE |
| Company | Ulta Beauty Inc | Tractor Supply Company | Openlane Inc | The Michaels Comp | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 414.63 | 253.03 | 17.45 | 21.99 | 147.00 |
| High | 417.87 | 257.36 | 17.68 | 22.01 | 148.98 |
| Low | 407.17 | 250.90 | 17.43 | 21.97 | 146.00 |
| Last | 408.30 | 256.80 | 17.50 | 21.97 | 148.51 |
| Change | -10.97 | +0.84 | -0.06 | -0.03 | +0.72 |
| % Change | -2.62% | +0.33% | -0.34% | -0.14% | +0.49% |
| Volume | 398,704 | 537,592 | 297,954 | 6,679,000 | 314,764 |
| 20-Day Average Volume | 1,070,554 | 949,474 | 813,065 | 3,505,180 | 1,172,723 |
| Previous Close | 419.27 | 255.96 | 17.56 | 22.00 | 147.79 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 451.65 | 252.32 | 17.26 | 21.93 | 160.43 |
| 20-Day Raw Stochastic | 0.42% | 70.12% | 83.29% | 50.00% | 7.94% |
| 20-Day Relative Strength | 27.38% | 57.91% | 64.02% | 74.04% | 30.30% |
| Weighted Alpha | -25.46 | +16.01 | +32.26 | +388.41 | -29.95 |
| Today's Opinion | 40% Sell | 88% Buy | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 24% Sell | 88% Buy | 100% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.92% since 04/17/24 | +3.94% since 04/17/24 | +2.42% since 04/17/24 | +0.05% since 04/07/21 | -2.54% since 04/17/24 |
| Low | 407.39 on 04/24/24 | 246.11 on 04/18/24 | 16.83 on 04/19/24 | 21.95 on 04/09/21 | 145.03 on 04/23/24 |
| High | 428.82 on 04/18/24 | 259.64 on 04/23/24 | 17.68 on 04/24/24 | 22.01 on 04/14/21 | 154.47 on 04/18/24 |
| 1-Month | |||||
| %Chg | -21.61% since 03/22/24 | -2.22% since 03/22/24 | +4.00% since 03/22/24 | +0.50% since 03/12/21 | -13.30% since 03/22/24 |
| Low | 407.39 on 04/24/24 | 241.52 on 04/15/24 | 16.79 on 03/25/24 | 21.76 on 03/19/21 | 145.03 on 04/23/24 |
| High | 529.67 on 04/01/24 | 263.98 on 03/25/24 | 17.70 on 04/11/24 | 22.42 on 03/16/21 | 185.48 on 03/27/24 |
| 3-Month | |||||
| %Chg | -14.80% since 01/24/24 | +13.76% since 01/24/24 | +23.54% since 01/24/24 | +25.76% since 01/14/21 | -20.44% since 01/24/24 |
| Low | 407.39 on 04/24/24 | 221.76 on 02/01/24 | 12.86 on 02/21/24 | 13.45 on 02/23/21 | 145.03 on 04/23/24 |
| High | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 17.70 on 04/11/24 | 22.42 on 03/16/21 | 212.01 on 03/07/24 |
| 6-Month | |||||
| %Chg | +7.60% since 10/24/23 | +29.72% since 10/24/23 | +27.86% since 10/24/23 | +104.47% since 10/14/20 | -16.36% since 10/24/23 |
| Low | 370.25 on 11/01/23 | 185.00 on 10/26/23 | 12.86 on 02/21/24 | 7.38 on 11/13/20 | 145.03 on 04/23/24 |
| High | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 17.70 on 04/11/24 | 22.42 on 03/16/21 | 216.18 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,237,744 | 27,626,272 | 1,897,288 | 3,120,597 | 8,163,181 |
| Shares Outstanding, K | 48,269 | 107,932 | 108,046 | 142,039 | 55,235 |
| Annual Sales | 11,207,300,000 | 14,555,740,000 | 1,645,100,000 | 5,271,110,000 | 3,559,370,000 |
| Annual Net Income | 1,291,010,000 | 1,107,230,000 | -154,100,000 | 294,940,000 | 301,110,000 |
| Last Quarter Sales | 3,554,300,000 | 3,659,840,000 | 391,300,000 | 1,916,840,000 | 1,337,740,000 |
| Last Quarter Net Income | 394,370,000 | 247,900,000 | 14,300,000 | 255,080,000 | 202,200,000 |
| 60-Month Beta | 1.30 | 0.84 | 1.45 | 3.32 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.08 on 03/14/24 | 2.28 on 02/01/24 | 0.16 on 02/20/24 | 1.69 on 03/04/21 | 3.65 on 03/20/24 |
| Latest Earnings Date | 05/23/24 | 04/25/24 | 05/01/24 | 06/03/21 | 06/06/24 |
| Most Recent Dividend | 1.000 on 03/16/12 | 1.100 on 02/23/24 | 0.190 on 03/19/20 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/23/24 | 03/19/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.05 | 25.11 | 23.96 | 9.09 | 27.42 |