Ulta Beauty Inc (ULTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULTA | TSCO | KAR | CAB | BBBY |
| Company | Ulta Beauty Inc | Tractor Supply Company | Openlane Inc | Cabela's Inc | Bed Bath & Beyond |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 409.35 | 258.10 | 17.36 | 61.48 | 0.1007 |
| High | 409.35 | 265.27 | 17.43 | 61.50 | 0.1009 |
| Low | 404.20 | 251.26 | 17.23 | 61.48 | 0.0713 |
| Last | 405.64 | 265.12 | 17.38 | 61.50 | 0.0751 |
| Change | -4.91 | +6.99 | -0.12 | +0.03 | -0.0279 |
| % Change | -1.20% | +2.71% | -0.69% | +0.05% | -27.09% |
| Volume | 215,447 | 1,083,722 | 119,804 | 5,168,200 | 192,179,900 |
| 20-Day Average Volume | 1,057,644 | 1,000,416 | 813,952 | 2,182,145 | 258,885,891 |
| Previous Close | 410.55 | 258.13 | 17.50 | 61.47 | 0.1030 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 446.32 | 252.57 | 17.26 | 58.62 | 0.2484 |
| 20-Day Raw Stochastic | 0.06% | 96.35% | 63.69% | 100.00% | 0.78% |
| 20-Day Relative Strength | 26.68% | 63.66% | 60.81% | 70.26% | 31.62% |
| Weighted Alpha | -26.38 | +20.52 | +30.51 | +15.20 | -99.12 |
| Today's Opinion | 40% Sell | 96% Buy | 100% Buy | N/A | 100% Sell |
| Previous Opinion | 40% Sell | 88% Buy | 100% Buy | N/A | 100% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | N/A | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.90% since 04/18/24 | +6.89% since 04/18/24 | +1.79% since 04/18/24 | +0.26% since 09/18/17 | -62.32% since 04/25/23 |
| Low | 404.20 on 04/25/24 | 248.11 on 04/19/24 | 16.83 on 04/19/24 | 61.35 on 09/19/17 | 0.0713 on 05/02/23 |
| High | 424.85 on 04/23/24 | 265.26 on 04/25/24 | 17.68 on 04/24/24 | 61.50 on 09/25/17 | 0.1600 on 04/26/23 |
| 1-Month | |||||
| %Chg | -20.04% since 03/25/24 | +2.21% since 03/25/24 | +3.54% since 03/25/24 | +12.89% since 08/25/17 | -82.43% since 03/31/23 |
| Low | 404.20 on 04/25/24 | 241.52 on 04/15/24 | 16.83 on 04/19/24 | 52.50 on 09/05/17 | 0.0713 on 05/02/23 |
| High | 529.67 on 04/01/24 | 265.26 on 04/25/24 | 17.70 on 04/11/24 | 61.50 on 09/25/17 | 0.5600 on 04/19/23 |
| 3-Month | |||||
| %Chg | -18.03% since 01/25/24 | +16.82% since 01/25/24 | +20.31% since 01/25/24 | +7.16% since 06/23/17 | -97.74% since 02/02/23 |
| Low | 404.20 on 04/25/24 | 221.76 on 02/01/24 | 12.86 on 02/21/24 | 50.35 on 08/15/17 | 0.0713 on 05/02/23 |
| High | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 17.70 on 04/11/24 | 61.50 on 09/25/17 | 7.0310 on 02/06/23 |
| 6-Month | |||||
| %Chg | +6.96% since 10/25/23 | +33.49% since 10/25/23 | +28.97% since 10/25/23 | +32.69% since 03/24/17 | -98.14% since 11/02/22 |
| Low | 370.25 on 11/01/23 | 185.00 on 10/26/23 | 12.86 on 02/21/24 | 45.96 on 03/28/17 | 0.0713 on 05/02/23 |
| High | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 17.70 on 04/11/24 | 61.50 on 09/25/17 | 7.0310 on 02/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,816,838 | 27,860,484 | 1,890,805 | 4,239,195 | 32,150 |
| Shares Outstanding, K | 48,269 | 107,932 | 108,046 | 68,930 | 428,099 |
| Annual Sales | 11,207,300,000 | 14,555,740,000 | 1,645,100,000 | 4,129,360,000 | 7,867,780,000 |
| Annual Net Income | 1,291,010,000 | 1,107,230,000 | -154,100,000 | 146,950,000 | -559,620,000 |
| Last Quarter Sales | 3,554,300,000 | 3,659,840,000 | 391,300,000 | 890,440,000 | 1,259,110,000 |
| Last Quarter Net Income | 394,370,000 | 247,900,000 | 14,300,000 | 28,350,000 | -392,970,000 |
| 60-Month Beta | 1.30 | 0.84 | 1.45 | 0.14 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.08 on 03/14/24 | 2.28 on 02/01/24 | 0.16 on 02/20/24 | 0.53 on 08/03/17 | -3.65 on 01/10/23 |
| Latest Earnings Date | 05/23/24 | 04/25/24 | 05/01/24 | 10/25/17 | 05/03/23 |
| Most Recent Dividend | 1.000 on 03/16/12 | 1.100 on 02/23/24 | 0.190 on 03/19/20 | N/A | 0.170 on 03/12/20 |
| Next Ex-Dividends Date | N/A | 02/23/24 | 03/19/20 | N/A | 03/12/20 |
| Ratios | |||||
| Price/Earnings ttm | 16.09 | 25.37 | 24.73 | 24.49 | 0.00 |