Ulta Beauty Inc (ULTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULTA | TSCO | DKS | SN | BBWI |
| Company | Ulta Beauty Inc | Tractor Supply Company | Dick's Sporting Goods Inc | Sharkninja Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 417.75 | 57.42 | 246.04 | 112.00 | 37.55 |
| High | 424.53 | 58.02 | 254.60 | 112.74 | 37.81 |
| Low | 414.08 | 57.24 | 245.56 | 110.21 | 36.92 |
| Last | 417.83 | 57.94 | 249.57 | 110.62 | 36.99 |
| Change | -0.72 | +0.56 | +3.86 | -0.86 | -0.30 |
| % Change | -0.17% | +0.98% | +1.57% | -0.77% | -0.80% |
| Volume | 673,000 | 3,384,400 | 2,087,100 | 714,500 | 2,087,800 |
| 20-Day Average Volume | 776,480 | 4,707,110 | 1,086,380 | 834,760 | 2,938,695 |
| Previous Close | 418.55 | 57.38 | 245.71 | 111.48 | 37.29 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 422.91 | 54.44 | 231.15 | 103.85 | 37.42 |
| 20-Day Raw Stochastic | 27.54% | 94.62% | 85.61% | 88.36% | 33.60% |
| 20-Day Relative Strength | 52.53% | 60.39% | 67.18% | 61.34% | 52.20% |
| Weighted Alpha | -9.52 | +23.47 | +58.47 | +106.57 | -9.98 |
| Today's Opinion | 80% Buy | 40% Buy | 100% Buy | 88% Buy | 32% Buy |
| Previous Opinion | 80% Buy | 40% Buy | 100% Buy | 88% Buy | 48% Buy |
| Last Month's Opinion | 72% Buy | 8% Sell | 56% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 01/16/25 | +8.24% since 01/16/25 | +9.88% since 01/16/25 | +1.62% since 01/16/25 | +0.85% since 01/16/25 |
| Low | 404.35 on 01/17/25 | 53.51 on 01/17/25 | 227.04 on 01/17/25 | 106.70 on 01/21/25 | 36.71 on 01/17/25 |
| High | 424.53 on 01/24/25 | 58.32 on 01/23/25 | 254.60 on 01/24/25 | 112.74 on 01/24/25 | 37.94 on 01/23/25 |
| 1-Month | |||||
| %Chg | -4.02% since 12/24/24 | +6.33% since 12/24/24 | +10.82% since 12/24/24 | +12.99% since 12/24/24 | -5.37% since 12/24/24 |
| Low | 401.80 on 01/13/25 | 51.28 on 01/03/25 | 219.68 on 01/13/25 | 94.52 on 12/30/24 | 35.51 on 01/13/25 |
| High | 460.00 on 01/07/25 | 58.32 on 01/23/25 | 254.60 on 01/24/25 | 112.74 on 01/24/25 | 39.92 on 01/02/25 |
| 3-Month | |||||
| %Chg | +13.79% since 10/24/24 | +5.62% since 10/24/24 | +22.03% since 10/24/24 | +2.63% since 10/24/24 | +23.51% since 10/24/24 |
| Low | 331.74 on 11/21/24 | 51.28 on 01/03/25 | 188.70 on 11/06/24 | 85.95 on 11/06/24 | 27.99 on 10/31/24 |
| High | 460.00 on 01/07/25 | 58.84 on 11/08/24 | 254.60 on 01/24/25 | 112.93 on 10/30/24 | 40.20 on 12/16/24 |
| 6-Month | |||||
| %Chg | +13.05% since 07/24/24 | +10.35% since 07/24/24 | +23.92% since 07/24/24 | +55.32% since 07/24/24 | +7.69% since 07/24/24 |
| Low | 318.17 on 08/12/24 | 49.50 on 08/05/24 | 186.55 on 08/05/24 | 69.65 on 08/05/24 | 26.20 on 09/11/24 |
| High | 460.00 on 01/07/25 | 61.53 on 10/15/24 | 254.60 on 01/24/25 | 112.93 on 10/30/24 | 40.20 on 12/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,376,030 | 30,951,258 | 20,333,714 | 15,479,721 | 8,011,369 |
| Shares Outstanding, K | 46,373 | 534,195 | 81,475 | 139,936 | 216,582 |
| Annual Sales | 11,207,300,000 | 14,555,740,000 | 12,984,400,000 | 4,253,710,000 | 7,429,000,000 |
| Annual Net Income | 1,291,010,000 | 1,107,230,000 | 1,046,520,000 | 167,080,000 | 878,000,000 |
| Last Quarter Sales | 2,530,100,000 | 3,468,250,000 | 3,057,180,000 | 1,426,570,000 | 1,610,000,000 |
| Last Quarter Net Income | 242,180,000 | 241,470,000 | 227,810,000 | 132,330,000 | 106,000,000 |
| 60-Month Beta | 1.28 | 0.84 | 1.58 | 1.10 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.14 on 12/05/24 | 0.45 on 10/24/24 | 2.75 on 11/26/24 | 1.21 on 10/31/24 | 0.49 on 11/25/24 |
| Latest Earnings Date | 03/13/25 | 01/30/25 | 03/13/25 | 02/20/25 | 02/27/25 |
| Most Recent Dividend | 1.000 on 03/16/12 | 0.220 on 11/25/24 | 1.100 on 12/13/24 | N/A | 0.200 on 11/22/24 |
| Next Ex-Dividends Date | N/A | 11/25/24 | 12/13/24 | N/A | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.75 | 27.91 | 17.22 | 29.73 | 11.30 |