Universal Logis Holdings (ULH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ULH | EXPD | ZTO | CHRW | HTZ |
Company | Universal Logis Holdings | Expeditors Intl | Zto Express Cayman Inc ADR | C.H. Robinson Ww | Hertz Global Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 34.56 | 112.65 | 20.80 | 69.84 | 5.49 |
High | 35.58 | 113.80 | 21.24 | 70.78 | 5.74 |
Low | 33.42 | 111.98 | 20.59 | 69.66 | 5.47 |
Last | 33.60 | 112.58 | 20.88 | 70.39 | 5.71 |
Change | -0.94 | -0.49 | +0.64 | +0.04 | +0.25 |
% Change | -2.71% | -0.43% | +3.16% | +0.06% | +4.58% |
Volume | 13,749 | 741,550 | 4,550,051 | 461,582 | 6,131,641 |
20-Day Average Volume | 34,776 | 1,078,866 | 4,725,616 | 1,179,843 | 5,603,723 |
Previous Close | 34.53 | 113.07 | 20.24 | 70.35 | 5.46 |
Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 34.29 | 117.03 | 20.50 | 71.43 | 6.93 |
20-Day Raw Stochastic | 29.66% | 6.62% | 56.32% | 47.78% | 9.62% |
20-Day Relative Strength | 49.00% | 36.64% | 55.03% | 43.35% | 33.42% |
Weighted Alpha | +33.39 | -4.75 | -21.45 | -31.20 | -68.94 |
Today's Opinion | 48% Buy | 88% Sell | 8% Sell | 100% Sell | 100% Sell |
Previous Opinion | 88% Buy | 88% Sell | 24% Sell | 100% Sell | 100% Sell |
Last Month's Opinion | 100% Buy | 8% Buy | 8% Sell | 88% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.71% since 04/17/24 | -1.46% since 04/17/24 | +8.36% since 04/17/24 | +2.30% since 04/17/24 | -10.56% since 04/17/24 |
Low | 32.01 on 04/19/24 | 111.98 on 04/24/24 | 19.66 on 04/19/24 | 68.98 on 04/18/24 | 5.45 on 04/23/24 |
High | 35.58 on 04/24/24 | 116.04 on 04/19/24 | 21.24 on 04/24/24 | 71.89 on 04/22/24 | 6.35 on 04/18/24 |
1-Month | |||||
%Chg | -6.47% since 03/22/24 | -7.41% since 03/22/24 | -0.45% since 03/22/24 | -5.48% since 03/22/24 | -21.71% since 03/22/24 |
Low | 31.78 on 04/17/24 | 111.98 on 04/24/24 | 19.21 on 04/16/24 | 65.00 on 04/17/24 | 5.45 on 04/23/24 |
High | 37.90 on 03/27/24 | 122.41 on 03/28/24 | 22.25 on 04/02/24 | 76.28 on 03/28/24 | 8.20 on 03/28/24 |
3-Month | |||||
%Chg | +13.31% since 01/24/24 | -11.41% since 01/24/24 | +19.71% since 01/24/24 | -17.74% since 01/24/24 | -32.69% since 01/24/24 |
Low | 28.00 on 01/29/24 | 111.98 on 04/24/24 | 15.90 on 02/05/24 | 65.00 on 04/17/24 | 5.45 on 04/23/24 |
High | 38.50 on 03/11/24 | 131.17 on 01/25/24 | 22.82 on 03/20/24 | 87.68 on 01/26/24 | 9.07 on 02/07/24 |
6-Month | |||||
%Chg | +44.71% since 10/24/23 | +0.44% since 10/24/23 | -12.04% since 10/24/23 | -15.95% since 10/24/23 | -44.68% since 10/24/23 |
Low | 20.85 on 10/27/23 | 107.03 on 11/07/23 | 15.90 on 02/05/24 | 65.00 on 04/17/24 | 5.45 on 04/23/24 |
High | 38.50 on 03/11/24 | 131.17 on 01/25/24 | 24.99 on 11/03/23 | 89.71 on 01/05/24 | 10.82 on 12/26/23 |
Key Statistics | |||||
Market Capitalization, $K | 908,450 | 16,042,710 | 12,280,965 | 8,230,528 | 1,668,614 |
Shares Outstanding, K | 26,309 | 141,883 | 606,767 | 116,994 | 305,607 |
Annual Sales | 1,662,140,000 | 9,300,110,000 | 5,411,190,000 | 17,596,440,000 | 9,371,000,000 |
Annual Net Income | 92,900,000 | 752,880,000 | 1,232,270,000 | 325,130,000 | 616,000,000 |
Last Quarter Sales | 390,920,000 | 2,277,770,000 | 1,495,720,000 | 4,221,890,000 | 2,184,000,000 |
Last Quarter Net Income | 21,410,000 | 158,720,000 | 308,780,000 | 30,970,000 | -348,000,000 |
60-Month Beta | 1.08 | 0.99 | -0.04 | 0.72 | 1.99 |
Per-Share Information | |||||
Most Recent Earnings | 0.81 on 02/15/24 | 1.09 on 02/20/24 | 0.38 on 03/19/24 | 0.50 on 01/31/24 | -1.36 on 02/06/24 |
Latest Earnings Date | 04/25/24 | 05/07/24 | 05/15/24 | 05/01/24 | 04/25/24 |
Most Recent Dividend | 0.105 on 03/01/24 | 0.690 on 11/30/23 | 0.610 on 04/09/24 | 0.610 on 02/29/24 | N/A |
Next Ex-Dividends Date | 03/01/24 | 11/30/23 | 04/09/24 | 02/29/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 9.46 | 22.82 | 13.49 | 21.98 | 13.11 |