Universal Logis Holdings (ULH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULH | EXPD | UHAL | ZTO | CHRW |
| Company | Universal Logis Holdings | Expeditors Intl | U-Haul Holding Company | Zto Express Cayman Inc ADR | C.H. Robinson Ww |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 24.79 | 115.09 | 63.62 | 17.50 | 99.12 |
| High | 24.88 | 115.55 | 63.62 | 17.73 | 99.57 |
| Low | 24.15 | 113.30 | 61.40 | 16.95 | 97.08 |
| Last | 24.16 | 113.47 | 61.51 | 17.03 | 97.18 |
| Change | -1.04 | -2.93 | -2.76 | -0.47 | -2.89 |
| % Change | -4.13% | -2.52% | -4.29% | -2.69% | -2.89% |
| Volume | 32,700 | 1,389,000 | 140,200 | 5,679,600 | 1,202,700 |
| 20-Day Average Volume | 69,085 | 1,500,010 | 83,060 | 3,130,720 | 1,590,080 |
| Previous Close | 25.20 | 116.40 | 64.27 | 17.50 | 100.07 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.14 | 112.05 | 63.47 | 18.66 | 93.02 |
| 20-Day Raw Stochastic | 48.50% | 60.05% | 24.71% | 3.15% | 73.15% |
| 20-Day Relative Strength | 44.65% | 50.94% | 44.21% | 38.30% | 54.52% |
| Weighted Alpha | -51.35 | -5.34 | -9.97 | -30.31 | +6.29 |
| Today's Opinion | 80% Sell | 40% Sell | 80% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 80% Sell | 24% Sell | 40% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.08% since 05/14/25 | -0.70% since 05/14/25 | -5.88% since 05/14/25 | -9.22% since 05/14/25 | -0.87% since 05/14/25 |
| Low | 24.15 on 05/21/25 | 113.29 on 05/21/25 | 61.40 on 05/21/25 | 16.95 on 05/21/25 | 97.08 on 05/21/25 |
| High | 26.32 on 05/15/25 | 118.44 on 05/16/25 | 66.30 on 05/16/25 | 19.05 on 05/19/25 | 101.07 on 05/20/25 |
| 1-Month | |||||
| %Chg | -7.29% since 04/21/25 | +8.28% since 04/21/25 | +4.36% since 04/21/25 | -9.17% since 04/21/25 | +8.86% since 04/21/25 |
| Low | 20.60 on 04/29/25 | 105.01 on 04/22/25 | 59.04 on 04/22/25 | 16.95 on 05/21/25 | 86.58 on 05/07/25 |
| High | 27.96 on 04/23/25 | 118.44 on 05/16/25 | 67.64 on 05/12/25 | 19.67 on 04/23/25 | 101.07 on 05/20/25 |
| 3-Month | |||||
| %Chg | -12.43% since 02/21/25 | -2.52% since 02/21/25 | -14.09% since 02/21/25 | -18.05% since 02/21/25 | -3.67% since 02/21/25 |
| Low | 20.60 on 04/29/25 | 100.47 on 04/09/25 | 56.28 on 04/09/25 | 16.34 on 04/08/25 | 84.68 on 04/09/25 |
| High | 28.37 on 03/11/25 | 129.15 on 03/10/25 | 72.53 on 02/26/25 | 22.01 on 03/19/25 | 105.27 on 03/10/25 |
| 6-Month | |||||
| %Chg | -50.83% since 11/21/24 | -5.99% since 11/21/24 | -11.24% since 11/21/24 | -14.08% since 11/21/24 | -10.47% since 11/21/24 |
| Low | 20.60 on 04/29/25 | 100.47 on 04/09/25 | 56.28 on 04/09/25 | 16.34 on 04/08/25 | 84.68 on 04/09/25 |
| High | 52.71 on 11/25/24 | 129.15 on 03/10/25 | 75.19 on 02/18/25 | 22.01 on 03/19/25 | 114.82 on 12/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 663,592 | 15,940,745 | 12,602,061 | 10,471,458 | 11,881,411 |
| Shares Outstanding, K | 26,333 | 136,948 | 196,080 | 598,369 | 118,731 |
| Annual Sales | 1,846,040,000 | 10,600,510,000 | 5,625,670,000 | 6,066,430,000 | 17,724,960,000 |
| Annual Net Income | 129,910,000 | 810,070,000 | 628,710,000 | 1,207,900,000 | 465,690,000 |
| Last Quarter Sales | 382,390,000 | 2,666,420,000 | 1,388,560,000 | 1,689,870,000 | 4,046,740,000 |
| Last Quarter Net Income | 6,010,000 | 203,800,000 | 67,170,000 | 309,530,000 | 135,300,000 |
| 60-Month Beta | 1.00 | 1.09 | 1.27 | -0.14 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 04/24/25 | 1.47 on 05/06/25 | 0.30 on 02/05/25 | 2.77 on 05/20/25 | 1.17 on 04/30/25 |
| Latest Earnings Date | 04/24/25 | 05/06/25 | 05/28/25 | 05/20/25 | 04/30/25 |
| Most Recent Dividend | 0.105 on 03/03/25 | 0.730 on 12/02/24 | 0.500 on 04/14/22 | 0.340 on 04/10/25 | 0.620 on 03/07/25 |
| Next Ex-Dividends Date | 06/02/25 | 06/02/25 | N/A | 04/10/25 | 06/06/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.09 | 19.62 | 30.15 | 11.60 | 20.81 |