Frontier Group Holdings Inc (ULCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULCC | DAL | RYAAY | UAL | LUV |
| Company | Frontier Group Holdings Inc | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 3.42 | 47.82 | 55.24 | 74.39 | 31.30 |
| High | 3.46 | 48.19 | 56.35 | 75.21 | 31.78 |
| Low | 3.36 | 47.12 | 54.40 | 73.71 | 31.14 |
| Last | 3.38 | 47.20 | 54.97 | 74.27 | 31.39 |
| Change | +0.01 | -0.36 | -0.30 | -0.03 | +0.23 |
| % Change | +0.30% | -0.76% | -0.54% | -0.04% | +0.74% |
| Volume | 3,708,900 | 10,796,100 | 1,323,200 | 8,660,199 | 17,650,800 |
| 20-Day Average Volume | 3,442,855 | 8,802,521 | 1,473,755 | 7,209,180 | 12,176,115 |
| Previous Close | 3.37 | 47.56 | 55.27 | 74.30 | 31.16 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.82 | 48.85 | 56.12 | 78.52 | 32.53 |
| 20-Day Raw Stochastic | 4.76% | 21.54% | 19.05% | 13.16% | 24.98% |
| 20-Day Relative Strength | 40.05% | 47.63% | 56.03% | 46.58% | 49.21% |
| Weighted Alpha | -37.43 | -9.42 | +27.85 | +34.61 | +13.51 |
| Today's Opinion | 88% Sell | 56% Sell | 88% Buy | 64% Sell | 16% Buy |
| Previous Opinion | 88% Sell | 56% Sell | 88% Buy | 48% Sell | Hold |
| Last Month's Opinion | 56% Sell | 24% Sell | 100% Buy | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.87% since 06/12/25 | -3.44% since 06/12/25 | -2.43% since 06/12/25 | -4.08% since 06/12/25 | -3.65% since 06/12/25 |
| Low | 3.33 on 06/13/25 | 45.86 on 06/13/25 | 54.17 on 06/13/25 | 72.52 on 06/13/25 | 30.92 on 06/18/25 |
| High | 3.70 on 06/16/25 | 49.60 on 06/16/25 | 56.55 on 06/16/25 | 78.87 on 06/16/25 | 32.68 on 06/16/25 |
| 1-Month | |||||
| %Chg | -16.13% since 05/20/25 | -5.56% since 05/20/25 | +1.63% since 05/20/25 | -2.70% since 05/20/25 | -3.42% since 05/20/25 |
| Low | 3.33 on 06/13/25 | 45.86 on 06/13/25 | 54.17 on 06/13/25 | 72.52 on 06/13/25 | 30.32 on 05/22/25 |
| High | 4.38 on 05/29/25 | 52.08 on 06/10/25 | 58.38 on 06/10/25 | 85.80 on 06/09/25 | 34.62 on 06/10/25 |
| 3-Month | |||||
| %Chg | -38.77% since 03/20/25 | +0.53% since 03/20/25 | +17.31% since 03/20/25 | +0.31% since 03/20/25 | -8.08% since 03/20/25 |
| Low | 2.89 on 04/30/25 | 34.74 on 04/04/25 | 38.52 on 04/07/25 | 52.00 on 04/04/25 | 23.82 on 04/21/25 |
| High | 5.78 on 03/24/25 | 53.56 on 05/12/25 | 58.38 on 06/10/25 | 85.80 on 06/09/25 | 35.24 on 03/25/25 |
| 6-Month | |||||
| %Chg | -49.93% since 12/20/24 | -22.53% since 12/20/24 | +22.98% since 12/20/24 | -23.75% since 12/20/24 | -5.68% since 12/20/24 |
| Low | 2.89 on 04/30/25 | 34.74 on 04/04/25 | 38.52 on 04/07/25 | 52.00 on 04/04/25 | 23.82 on 04/21/25 |
| High | 10.26 on 02/10/25 | 69.98 on 01/22/25 | 58.38 on 06/10/25 | 116.00 on 01/22/25 | 35.24 on 03/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 769,846 | 30,819,382 | 29,204,020 | 24,256,656 | 17,888,094 |
| Shares Outstanding, K | 227,765 | 652,953 | 531,272 | 326,601 | 569,866 |
| Annual Sales | 3,775,000,000 | 61,643,000,000 | 14,984,870,000 | 57,063,000,000 | 27,483,000,000 |
| Annual Net Income | 85,000,000 | 3,457,000,000 | 1,731,340,000 | 3,149,000,000 | 465,000,000 |
| Last Quarter Sales | 912,000,000 | 14,040,000,000 | 2,354,370,000 | 13,213,000,000 | 6,428,000,000 |
| Last Quarter Net Income | -43,000,000 | 240,000,000 | -388,530,000 | 387,000,000 | -149,000,000 |
| 60-Month Beta | 2.67 | 1.51 | 1.38 | 1.45 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/01/25 | 0.46 on 04/09/25 | -0.59 on 05/19/25 | 0.91 on 04/15/25 | -0.13 on 04/23/25 |
| Latest Earnings Date | 08/14/25 | 07/10/25 | 07/28/25 | 07/16/25 | 07/24/25 |
| Most Recent Dividend | N/A | 0.150 on 05/13/25 | 0.333 on 01/17/25 | 2.150 on 01/07/08 | 0.180 on 06/18/25 |
| Next Ex-Dividends Date | N/A | 07/31/25 | 01/17/25 | N/A | 06/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 25.92 | 7.71 | 17.29 | 6.38 | 26.86 |