Ultralife Corp (ULBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ULBI | TEL | OLED | LFUS | BWXT |
Company | Ultralife Corp | Te Connectivity Ltd | Universal Display | Littelfuse Inc | Bwx Technologies Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 10.40 | 141.36 | 155.52 | 231.41 | 93.46 |
High | 10.40 | 141.45 | 155.52 | 231.41 | 93.59 |
Low | 10.00 | 140.00 | 155.52 | 230.05 | 93.00 |
Last | 10.03 | 139.73 | 155.87 | 232.38 | 93.18 |
Change | +1.30 | -0.27 | -0.57 | -1.22 | -0.97 |
% Change | +14.89% | -0.19% | -0.36% | -0.52% | -1.03% |
Volume | 89,299 | 73,127 | 3,130 | 870 | 12,614 |
20-Day Average Volume | 57,820 | 2,121,291 | 211,247 | 124,794 | 640,461 |
Previous Close | 8.73 | 140.00 | 156.44 | 233.60 | 94.15 |
Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.07 | 143.43 | 159.73 | 233.55 | 96.54 |
20-Day Raw Stochastic | 83.01% | 18.42% | 30.59% | 28.44% | 13.63% |
20-Day Relative Strength | 60.02% | 45.87% | 41.63% | 46.01% | 42.91% |
Weighted Alpha | +105.61 | +13.11 | +8.22 | -8.47 | +43.06 |
Today's Opinion | 64% Buy | 40% Buy | 72% Sell | 100% Sell | 40% Buy |
Previous Opinion | 24% Buy | 40% Buy | 72% Sell | 100% Sell | 40% Buy |
Last Month's Opinion | 56% Buy | 96% Buy | 8% Sell | 100% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +14.21% since 04/18/24 | -0.24% since 04/18/24 | +1.67% since 04/18/24 | +1.74% since 04/18/24 | -0.51% since 04/18/24 |
Low | 8.41 on 04/23/24 | 138.37 on 04/24/24 | 148.75 on 04/19/24 | 224.64 on 04/19/24 | 91.35 on 04/19/24 |
High | 10.40 on 04/25/24 | 145.61 on 04/23/24 | 157.15 on 04/24/24 | 233.73 on 04/24/24 | 94.55 on 04/24/24 |
1-Month | |||||
%Chg | +9.37% since 03/25/24 | -1.04% since 03/25/24 | -6.29% since 03/25/24 | -1.08% since 03/25/24 | -8.35% since 03/25/24 |
Low | 8.41 on 04/23/24 | 138.37 on 04/24/24 | 148.75 on 04/19/24 | 224.64 on 04/19/24 | 91.35 on 04/19/24 |
High | 10.40 on 04/25/24 | 147.98 on 04/09/24 | 170.88 on 03/28/24 | 243.66 on 04/01/24 | 103.49 on 03/28/24 |
3-Month | |||||
%Chg | +36.90% since 01/25/24 | -2.86% since 01/25/24 | -13.02% since 01/25/24 | -2.66% since 01/25/24 | +14.21% since 01/25/24 |
Low | 6.63 on 02/06/24 | 138.16 on 03/15/24 | 148.75 on 04/19/24 | 224.64 on 04/19/24 | 81.38 on 01/26/24 |
High | 10.40 on 04/25/24 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 253.13 on 01/31/24 | 107.18 on 03/05/24 |
6-Month | |||||
%Chg | +9.37% since 10/25/23 | +20.31% since 10/25/23 | +7.40% since 10/25/23 | +5.15% since 10/25/23 | +23.13% since 10/25/23 |
Low | 6.36 on 01/08/24 | 115.00 on 10/27/23 | 133.67 on 11/01/23 | 212.80 on 10/30/23 | 72.91 on 10/30/23 |
High | 10.40 on 04/25/24 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 273.42 on 12/27/23 | 107.18 on 03/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 143,617 | 43,512,000 | 7,409,938 | 5,822,013 | 8,605,968 |
Shares Outstanding, K | 16,451 | 310,800 | 47,366 | 24,923 | 91,407 |
Annual Sales | 158,640,000 | 16,034,000,000 | 576,430,000 | 2,362,660,000 | 2,496,310,000 |
Annual Net Income | 7,200,000 | 1,910,000,000 | 203,010,000 | 259,490,000 | 245,850,000 |
Last Quarter Sales | 44,550,000 | 3,831,000,000 | 158,320,000 | 533,810,000 | 725,520,000 |
Last Quarter Net Income | 2,870,000 | 1,803,000,000 | 61,980,000 | 42,880,000 | 65,890,000 |
60-Month Beta | 1.26 | 1.39 | 1.45 | 1.34 | 0.73 |
Per-Share Information | |||||
Most Recent Earnings | 0.18 on 02/15/24 | 1.86 on 04/24/24 | 1.29 on 02/22/24 | 2.02 on 01/30/24 | 1.01 on 02/27/24 |
Latest Earnings Date | 04/25/24 | 04/24/24 | 05/02/24 | 04/30/24 | 05/06/24 |
Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.400 on 03/14/24 | 0.650 on 02/21/24 | 0.240 on 03/08/24 |
Next Ex-Dividends Date | N/A | 05/23/24 | 03/14/24 | 02/21/24 | 03/08/24 |
Ratios | |||||
Price/Earnings ttm | 15.29 | 20.35 | 36.30 | 19.68 | 30.92 |