Ultralife Corp (ULBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULBI | TEL | OLED | GDI | BWXT |
| Company | Ultralife Corp | Te Connectivity Ltd | Universal Display | Gardner Denver Holdings Inc | Bwx Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.97 | 144.68 | 161.17 | 32.92 | 95.77 |
| High | 8.97 | 145.44 | 161.90 | 33.59 | 95.94 |
| Low | 8.55 | 141.54 | 158.87 | 31.05 | 92.84 |
| Last | 8.60 | 142.02 | 159.60 | 32.79 | 93.85 |
| Change | -0.36 | -0.96 | +0.01 | -0.82 | -0.71 |
| % Change | -4.02% | -0.67% | +0.01% | -2.44% | -0.75% |
| Volume | 40,000 | 1,455,000 | 238,500 | 9,109,500 | 642,600 |
| 20-Day Average Volume | 54,620 | 1,876,875 | 230,740 | 2,307,380 | 639,325 |
| Previous Close | 8.96 | 142.98 | 159.59 | 33.61 | 94.56 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.17 | 143.67 | 163.85 | 36.68 | 99.77 |
| 20-Day Raw Stochastic | 9.49% | 27.41% | 24.70% | 22.00% | 9.48% |
| 20-Day Relative Strength | 46.84% | 48.63% | 40.75% | 36.03% | 42.03% |
| Weighted Alpha | +71.13 | +11.63 | +7.76 | +10.60 | +46.55 |
| Today's Opinion | 48% Buy | 72% Buy | 40% Sell | 24% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 40% Sell | 40% Buy | 56% Buy |
| Last Month's Opinion | 64% Buy | 64% Buy | 8% Sell | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.23% since 04/08/24 | -1.91% since 04/08/24 | -2.84% since 04/08/24 | -15.07% since 02/21/20 | -5.88% since 04/08/24 |
| Low | 8.55 on 04/15/24 | 141.54 on 04/15/24 | 158.87 on 04/15/24 | 31.05 on 02/28/20 | 92.84 on 04/15/24 |
| High | 9.48 on 04/09/24 | 147.98 on 04/09/24 | 168.19 on 04/09/24 | 37.42 on 02/24/20 | 99.71 on 04/09/24 |
| 1-Month | |||||
| %Chg | +2.14% since 03/15/24 | +2.06% since 03/15/24 | -0.01% since 03/15/24 | -7.84% since 01/28/20 | -5.63% since 03/15/24 |
| Low | 8.43 on 03/18/24 | 139.77 on 03/19/24 | 155.90 on 03/19/24 | 31.05 on 02/28/20 | 92.84 on 04/15/24 |
| High | 10.25 on 04/01/24 | 147.98 on 04/09/24 | 170.88 on 03/28/24 | 38.96 on 02/21/20 | 103.49 on 03/28/24 |
| 3-Month | |||||
| %Chg | +16.37% since 01/12/24 | +7.65% since 01/12/24 | -10.15% since 01/12/24 | -3.90% since 11/27/19 | +17.37% since 01/12/24 |
| Low | 6.63 on 02/06/24 | 128.52 on 01/17/24 | 155.90 on 03/19/24 | 31.05 on 02/28/20 | 78.47 on 01/18/24 |
| High | 10.25 on 04/01/24 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 38.96 on 02/21/20 | 107.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | -19.40% since 10/13/23 | +16.94% since 10/13/23 | -0.50% since 10/13/23 | +17.07% since 08/28/19 | +21.32% since 10/13/23 |
| Low | 6.36 on 01/08/24 | 115.00 on 10/27/23 | 133.67 on 11/01/23 | 26.33 on 09/04/19 | 72.91 on 10/30/23 |
| High | 11.85 on 10/17/23 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 38.96 on 02/21/20 | 107.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 147,401 | 44,438,180 | 7,559,140 | 6,728,902 | 8,643,445 |
| Shares Outstanding, K | 16,451 | 310,800 | 47,366 | 205,212 | 91,407 |
| Annual Sales | 158,640,000 | 16,034,000,000 | 576,430,000 | 2,451,900,000 | 2,496,310,000 |
| Annual Net Income | 7,200,000 | 1,910,000,000 | 203,010,000 | 159,100,000 | 245,850,000 |
| Last Quarter Sales | 44,550,000 | 3,831,000,000 | 158,320,000 | 605,800,000 | 725,520,000 |
| Last Quarter Net Income | 2,870,000 | 1,803,000,000 | 61,980,000 | 25,800,000 | 65,890,000 |
| 60-Month Beta | 1.26 | 1.39 | 1.45 | 1.48 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/15/24 | 1.84 on 01/24/24 | 1.29 on 02/22/24 | 0.41 on 10/28/19 | 1.01 on 02/27/24 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 05/01/24 | 02/17/20 | 05/06/24 |
| Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.400 on 03/14/24 | N/A | 0.240 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 03/14/24 | 06/07/13 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.29 | 20.31 | 37.64 | 44.22 | 31.21 |