Ultralife Corp (ULBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULBI | TEL | OLED | BWXT | BLDP |
| Company | Ultralife Corp | Te Connectivity Ltd | Universal Display | Bwx Technologies Inc | Ballard Power Sys |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 10.30 | 141.96 | 155.33 | 93.88 | 2.53 |
| High | 10.30 | 142.60 | 157.15 | 94.55 | 2.53 |
| Low | 10.30 | 138.37 | 153.96 | 93.46 | 2.53 |
| Last | 10.39 | 141.38 | 155.87 | 93.74 | 2.48 |
| Change | +1.66 | +1.38 | -0.57 | -0.41 | -0.06 |
| % Change | +19.01% | +0.99% | -0.36% | -0.44% | -2.36% |
| Volume | 79,147 | 5,767,300 | 201,700 | 524,100 | 35,127 |
| 20-Day Average Volume | 57,312 | 2,242,740 | 221,205 | 671,870 | 3,217,426 |
| Previous Close | 8.73 | 143.23 | 153.90 | 93.70 | 2.54 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.09 | 143.66 | 160.34 | 96.99 | 2.91 |
| 20-Day Raw Stochastic | 100.00% | 16.96% | 34.75% | 23.10% | 2.29% |
| 20-Day Relative Strength | 61.55% | 45.60% | 42.52% | 45.65% | 37.34% |
| Weighted Alpha | +112.01 | +12.95 | +9.09 | +45.50 | -47.38 |
| Today's Opinion | 64% Buy | 40% Buy | 72% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 24% Buy | 80% Buy | 72% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 56% Buy | 80% Buy | 8% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.91% since 04/18/24 | -1.05% since 04/17/24 | +2.94% since 04/17/24 | +1.33% since 04/17/24 | -5.95% since 04/18/24 |
| Low | 8.41 on 04/23/24 | 138.37 on 04/24/24 | 148.75 on 04/19/24 | 91.35 on 04/19/24 | 2.51 on 04/24/24 |
| High | 10.30 on 04/25/24 | 145.61 on 04/23/24 | 157.15 on 04/24/24 | 94.55 on 04/24/24 | 2.70 on 04/23/24 |
| 1-Month | |||||
| %Chg | +11.96% since 03/25/24 | -2.31% since 03/22/24 | -5.86% since 03/22/24 | -8.18% since 03/22/24 | -6.99% since 03/25/24 |
| Low | 8.41 on 04/23/24 | 138.37 on 04/24/24 | 148.75 on 04/19/24 | 91.35 on 04/19/24 | 2.51 on 04/24/24 |
| High | 10.30 on 04/25/24 | 147.98 on 04/09/24 | 170.88 on 03/28/24 | 103.49 on 03/28/24 | 3.38 on 04/09/24 |
| 3-Month | |||||
| %Chg | +40.14% since 01/25/24 | -2.53% since 01/24/24 | -12.28% since 01/24/24 | +16.55% since 01/24/24 | -23.80% since 01/25/24 |
| Low | 6.63 on 02/06/24 | 138.16 on 03/15/24 | 148.75 on 04/19/24 | 80.48 on 01/25/24 | 2.51 on 04/24/24 |
| High | 10.30 on 04/25/24 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 107.18 on 03/05/24 | 3.65 on 02/01/24 |
| 6-Month | |||||
| %Chg | +11.96% since 10/25/23 | +18.58% since 10/24/23 | +1.48% since 10/24/23 | +25.05% since 10/24/23 | -25.15% since 10/25/23 |
| Low | 6.36 on 01/08/24 | 115.00 on 10/27/23 | 133.67 on 11/01/23 | 72.91 on 10/30/23 | 2.51 on 04/24/24 |
| High | 10.30 on 04/25/24 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 107.18 on 03/05/24 | 4.01 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 143,617 | 43,512,000 | 7,409,938 | 8,605,968 | 760,189 |
| Shares Outstanding, K | 16,451 | 310,800 | 47,366 | 91,407 | 299,287 |
| Annual Sales | 158,640,000 | 16,034,000,000 | 576,430,000 | 2,496,310,000 | 102,370,000 |
| Annual Net Income | 7,200,000 | 1,910,000,000 | 203,010,000 | 245,850,000 | -177,720,000 |
| Last Quarter Sales | 44,550,000 | 3,831,000,000 | 158,320,000 | 725,520,000 | 46,140,000 |
| Last Quarter Net Income | 2,870,000 | 1,803,000,000 | 61,980,000 | 65,890,000 | -51,250,000 |
| 60-Month Beta | 1.26 | 1.39 | 1.45 | 0.73 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/15/24 | 1.86 on 04/24/24 | 1.29 on 02/22/24 | 1.01 on 02/27/24 | -0.16 on 03/11/24 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 05/02/24 | 05/06/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.400 on 03/14/24 | 0.240 on 03/08/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/23/24 | 03/14/24 | 03/08/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.29 | 20.35 | 36.30 | 30.92 | 0.00 |