Unilever Plc ADR (UL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UL | PG | CL | CLX | CHD |
| Company | Unilever Plc ADR | Procter & Gamble Company | Colgate-Palmolive Company | Clorox Company | Church & Dwight Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 47.63 | 158.43 | 87.40 | 144.39 | 104.97 |
| High | 48.08 | 161.29 | 88.73 | 145.86 | 106.62 |
| Low | 47.55 | 157.25 | 87.24 | 142.90 | 104.50 |
| Last | 48.06 | 160.54 | 88.33 | 145.14 | 105.95 |
| Change | +0.75 | +2.40 | +1.20 | +1.59 | +1.60 |
| % Change | +1.59% | +1.52% | +1.38% | +1.11% | +1.53% |
| Volume | 3,092,600 | 8,926,300 | 3,954,100 | 1,293,800 | 1,243,800 |
| 20-Day Average Volume | 2,977,980 | 7,058,075 | 3,946,890 | 1,044,280 | 1,254,415 |
| Previous Close | 47.31 | 158.14 | 87.13 | 143.55 | 104.35 |
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.28 | 157.99 | 87.70 | 146.14 | 103.09 |
| 20-Day Raw Stochastic | 42.40% | 72.97% | 56.55% | 38.49% | 88.76% |
| 20-Day Relative Strength | 46.87% | 57.46% | 57.80% | 45.99% | 62.07% |
| Weighted Alpha | -11.48 | +5.38 | +15.57 | -9.45 | +13.34 |
| Today's Opinion | 72% Sell | 80% Buy | 88% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 72% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 04/15/24 | +3.27% since 04/15/24 | +2.51% since 04/15/24 | +3.28% since 04/15/24 | +4.30% since 04/15/24 |
| Low | 46.46 on 04/17/24 | 153.52 on 04/19/24 | 85.91 on 04/19/24 | 140.71 on 04/17/24 | 102.04 on 04/16/24 |
| High | 48.08 on 04/22/24 | 161.29 on 04/22/24 | 88.73 on 04/22/24 | 145.86 on 04/22/24 | 106.62 on 04/22/24 |
| 1-Month | |||||
| %Chg | -3.86% since 03/22/24 | -0.69% since 03/22/24 | -0.98% since 03/22/24 | -3.72% since 03/22/24 | +1.29% since 03/22/24 |
| Low | 46.46 on 04/17/24 | 153.52 on 04/19/24 | 85.68 on 04/12/24 | 139.68 on 04/15/24 | 100.66 on 04/09/24 |
| High | 50.24 on 03/28/24 | 163.14 on 03/28/24 | 90.37 on 03/28/24 | 153.87 on 03/28/24 | 106.62 on 04/22/24 |
| 3-Month | |||||
| %Chg | +2.28% since 01/22/24 | +8.58% since 01/22/24 | +9.84% since 01/22/24 | +1.68% since 01/22/24 | +8.53% since 01/22/24 |
| Low | 46.46 on 04/17/24 | 152.06 on 01/25/24 | 80.03 on 01/25/24 | 139.05 on 01/24/24 | 96.09 on 02/14/24 |
| High | 51.42 on 02/20/24 | 163.14 on 03/28/24 | 90.37 on 03/28/24 | 158.89 on 02/02/24 | 106.62 on 04/22/24 |
| 6-Month | |||||
| %Chg | -0.29% since 10/20/23 | +8.44% since 10/20/23 | +20.55% since 10/20/23 | +18.19% since 10/20/23 | +17.57% since 10/20/23 |
| Low | 46.16 on 10/27/23 | 142.50 on 12/15/23 | 71.46 on 10/27/23 | 114.68 on 11/01/23 | 82.25 on 11/03/23 |
| High | 51.42 on 02/20/24 | 163.14 on 03/28/24 | 90.37 on 03/28/24 | 158.89 on 02/02/24 | 106.62 on 04/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 120,405,488 | 377,753,952 | 72,606,024 | 18,012,744 | 25,841,732 |
| Shares Outstanding, K | 2,505,316 | 2,353,021 | 821,986 | 124,106 | 243,905 |
| Annual Sales | 74,141,410,000 | 82,006,000,000 | 19,457,000,000 | 7,389,000,000 | 5,867,900,000 |
| Annual Net Income | 8,069,180,000 | 14,653,000,000 | 2,300,000,000 | 149,000,000 | 755,600,000 |
| Last Quarter Sales | 10,819,000,000 | 20,195,000,000 | 4,950,000,000 | 1,990,000,000 | 1,528,000,000 |
| Last Quarter Net Income | 955,000,000 | 3,754,000,000 | 718,000,000 | 93,000,000 | 153,700,000 |
| 60-Month Beta | 0.45 | 0.44 | 0.42 | 0.43 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.52 on 04/19/24 | 0.87 on 01/26/24 | 2.16 on 02/01/24 | 0.65 on 02/02/24 |
| Latest Earnings Date | 02/08/24 | 04/19/24 | 04/26/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | 0.453 on 02/22/24 | 1.007 on 04/18/24 | 0.500 on 04/19/24 | 1.200 on 04/23/24 | 0.284 on 02/14/24 |
| Next Ex-Dividends Date | 02/22/24 | 04/18/24 | 04/19/24 | 04/23/24 | 02/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.11 | 26.98 | 24.62 | 33.02 |