Ubiquiti Networks (UI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UI | QCOM | MSI | NOK | ERIC |
| Company | Ubiquiti Networks | Qualcomm Inc | Motorola Solutions | Nokia Corp ADR | Ericsson ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 106.01 | 163.87 | 344.52 | 3.66 | 5.26 |
| High | 109.70 | 165.93 | 346.90 | 3.68 | 5.30 |
| Low | 106.01 | 162.00 | 343.86 | 3.63 | 5.20 |
| Last | 108.77 | 163.63 | 345.11 | 3.65 | 5.28 |
| Change | +2.73 | +2.28 | -0.44 | -0.03 | -0.08 |
| % Change | +2.57% | +1.41% | -0.13% | -0.82% | -1.49% |
| Volume | 82,500 | 6,130,500 | 616,800 | 13,129,900 | 22,498,100 |
| 20-Day Average Volume | 79,120 | 6,961,230 | 620,260 | 16,483,949 | 20,936,984 |
| Previous Close | 106.04 | 161.35 | 345.55 | 3.68 | 5.36 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 109.87 | 168.49 | 347.19 | 3.49 | 5.18 |
| 20-Day Raw Stochastic | 32.29% | 37.10% | 43.61% | 81.82% | 61.45% |
| 20-Day Relative Strength | 45.97% | 48.67% | 53.55% | 56.66% | 49.72% |
| Weighted Alpha | -49.05 | +45.82 | +21.62 | -9.32 | -2.80 |
| Today's Opinion | 100% Sell | 56% Buy | 80% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 80% Buy | 32% Buy | Hold |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 16% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 04/17/24 | -0.42% since 04/17/24 | +1.35% since 04/17/24 | +9.61% since 04/17/24 | +7.10% since 04/17/24 |
| Low | 104.24 on 04/18/24 | 156.34 on 04/19/24 | 337.16 on 04/19/24 | 3.36 on 04/18/24 | 4.96 on 04/18/24 |
| High | 109.70 on 04/24/24 | 165.93 on 04/24/24 | 350.09 on 04/23/24 | 3.73 on 04/22/24 | 5.38 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.65% since 03/22/24 | -3.80% since 03/22/24 | -0.99% since 03/22/24 | +1.96% since 03/22/24 | -2.76% since 03/22/24 |
| Low | 104.24 on 04/18/24 | 156.34 on 04/19/24 | 337.16 on 04/19/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 |
| High | 118.27 on 04/09/24 | 175.99 on 04/09/24 | 355.39 on 03/28/24 | 3.73 on 04/22/24 | 5.60 on 04/01/24 |
| 3-Month | |||||
| %Chg | -15.62% since 01/24/24 | +6.00% since 01/24/24 | +5.10% since 01/24/24 | +7.04% since 01/24/24 | -6.71% since 01/24/24 |
| Low | 104.24 on 04/18/24 | 139.26 on 02/02/24 | 314.84 on 02/13/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 |
| High | 136.20 on 02/09/24 | 177.59 on 03/07/24 | 355.39 on 03/28/24 | 3.86 on 01/29/24 | 5.80 on 01/26/24 |
| 6-Month | |||||
| %Chg | -5.64% since 10/24/23 | +49.58% since 10/24/23 | +22.62% since 10/24/23 | +13.35% since 10/24/23 | +19.19% since 10/24/23 |
| Low | 103.00 on 11/06/23 | 104.33 on 10/26/23 | 271.73 on 10/27/23 | 2.94 on 12/05/23 | 4.33 on 10/30/23 |
| High | 143.62 on 12/28/23 | 177.59 on 03/07/24 | 355.39 on 03/28/24 | 3.86 on 01/29/24 | 6.36 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,411,284 | 180,066,592 | 57,403,800 | 20,726,852 | 17,848,800 |
| Shares Outstanding, K | 60,461 | 1,116,000 | 166,123 | 5,632,297 | 3,330,000 |
| Annual Sales | 1,940,510,000 | 35,820,000,000 | 9,978,000,000 | 24,089,830,000 | 24,834,000,000 |
| Annual Net Income | 407,640,000 | 7,232,000,000 | 1,709,000,000 | 719,730,000 | -2,493,860,000 |
| Last Quarter Sales | 464,950,000 | 9,935,000,000 | 2,848,000,000 | 5,066,960,000 | 5,124,530,000 |
| Last Quarter Net Income | 82,120,000 | 2,767,000,000 | 596,000,000 | 471,190,000 | 245,920,000 |
| 60-Month Beta | 1.23 | 1.41 | 0.90 | 1.09 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 02/09/24 | 2.75 on 01/31/24 | 3.90 on 02/08/24 | 0.10 on 04/18/24 | 0.07 on 04/16/24 |
| Latest Earnings Date | 05/03/24 | 05/01/24 | 05/02/24 | 04/18/24 | 04/16/24 |
| Most Recent Dividend | 0.600 on 02/16/24 | 0.800 on 02/28/24 | 0.980 on 03/14/24 | 0.029 on 04/22/24 | 0.084 on 04/04/24 |
| Next Ex-Dividends Date | 02/16/24 | 05/30/24 | 03/14/24 | 04/22/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.12 | 22.85 | 31.41 | 10.85 | 14.22 |