Ubiquiti Networks (UI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UI | QCOM | ERIC | MSI | NOK |
| Company | Ubiquiti Networks | Qualcomm Inc | Ericsson ADR | Motorola Solutions | Nokia Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 107.03 | 169.50 | 5.11 | 339.94 | 3.37 |
| High | 107.03 | 169.57 | 5.12 | 341.53 | 3.39 |
| Low | 105.92 | 168.51 | 4.95 | 338.22 | 3.34 |
| Last | 106.23 | 168.56 | 4.94 | 340.71 | 3.35 |
| Change | -0.24 | -1.28 | +0.15 | +2.13 | +0.05 |
| % Change | -0.23% | -0.75% | +3.13% | +0.63% | +1.52% |
| Volume | 5,911 | 982,152 | 18,016,416 | 63,422 | 10,883,987 |
| 20-Day Average Volume | 72,559 | 6,198,135 | 16,049,154 | 513,354 | 13,914,979 |
| Previous Close | 106.47 | 169.84 | 4.79 | 338.58 | 3.30 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.55 | 170.46 | 5.28 | 348.72 | 3.50 |
| 20-Day Raw Stochastic | 0.49% | 44.58% | 28.92% | 16.83% | 27.94% |
| 20-Day Relative Strength | 41.62% | 53.20% | 41.08% | 49.25% | 43.17% |
| Weighted Alpha | -52.99 | +52.71 | -7.60 | +19.56 | -18.83 |
| Today's Opinion | 100% Sell | 88% Buy | 40% Sell | 80% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 40% Sell | 80% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.32% since 04/09/24 | -3.66% since 04/09/24 | -4.02% since 04/09/24 | -3.36% since 04/09/24 | -3.29% since 04/09/24 |
| Low | 106.00 on 04/16/24 | 168.51 on 04/16/24 | 4.77 on 04/15/24 | 338.22 on 04/16/24 | 3.29 on 04/15/24 |
| High | 115.09 on 04/10/24 | 175.63 on 04/11/24 | 5.15 on 04/10/24 | 351.62 on 04/11/24 | 3.48 on 04/11/24 |
| 1-Month | |||||
| %Chg | -4.36% since 03/15/24 | +1.16% since 03/15/24 | -12.72% since 03/15/24 | -0.89% since 03/15/24 | -8.27% since 03/15/24 |
| Low | 106.00 on 04/16/24 | 163.63 on 03/19/24 | 4.77 on 04/15/24 | 338.22 on 04/16/24 | 3.29 on 04/15/24 |
| High | 118.27 on 04/09/24 | 175.99 on 04/09/24 | 5.60 on 04/01/24 | 355.39 on 03/28/24 | 3.63 on 03/27/24 |
| 3-Month | |||||
| %Chg | -15.64% since 01/16/24 | +19.86% since 01/16/24 | -17.87% since 01/16/24 | +8.07% since 01/16/24 | -3.56% since 01/16/24 |
| Low | 106.00 on 04/16/24 | 137.35 on 01/17/24 | 4.77 on 04/15/24 | 314.84 on 02/13/24 | 3.29 on 04/15/24 |
| High | 136.20 on 02/09/24 | 177.59 on 03/07/24 | 6.16 on 01/23/24 | 355.39 on 03/28/24 | 3.86 on 01/29/24 |
| 6-Month | |||||
| %Chg | -11.92% since 10/16/23 | +53.05% since 10/16/23 | +5.25% since 10/16/23 | +16.29% since 10/16/23 | -5.97% since 10/16/23 |
| Low | 103.00 on 11/06/23 | 104.33 on 10/26/23 | 4.33 on 10/30/23 | 271.73 on 10/27/23 | 2.94 on 12/05/23 |
| High | 143.62 on 12/28/23 | 177.59 on 03/07/24 | 6.36 on 12/27/23 | 355.39 on 03/28/24 | 3.86 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,437,282 | 189,541,440 | 15,950,700 | 56,245,924 | 18,586,580 |
| Shares Outstanding, K | 60,461 | 1,116,000 | 3,330,000 | 166,123 | 5,632,297 |
| Annual Sales | 1,940,510,000 | 35,820,000,000 | 24,834,000,000 | 9,978,000,000 | 24,089,830,000 |
| Annual Net Income | 407,640,000 | 7,232,000,000 | -2,493,860,000 | 1,709,000,000 | 719,730,000 |
| Last Quarter Sales | 464,950,000 | 9,935,000,000 | 6,768,000,000 | 2,848,000,000 | 6,152,190,000 |
| Last Quarter Net Income | 82,120,000 | 2,767,000,000 | 263,360,000 | 596,000,000 | -47,250,000 |
| 60-Month Beta | 1.23 | 1.41 | 0.76 | 0.90 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 02/09/24 | 2.75 on 01/31/24 | 0.16 on 01/23/24 | 3.90 on 02/08/24 | 0.11 on 01/25/24 |
| Latest Earnings Date | 05/03/24 | 05/01/24 | 04/16/24 | 05/02/24 | 04/18/24 |
| Most Recent Dividend | 0.600 on 02/16/24 | 0.800 on 02/28/24 | 0.085 on 04/04/24 | 0.980 on 03/14/24 | 0.021 on 01/29/24 |
| Next Ex-Dividends Date | 02/16/24 | 02/28/24 | 04/04/24 | 03/14/24 | 01/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.58 | 24.44 | 12.87 | 31.28 | 11.10 |