Universal Health Services (UHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UHS | HCA | WOOF | MD | ACHC |
| Company | Universal Health Services | Hca Holdings Inc | Petco Health and Wellness Company Cl A | Pediatrix Medical Group Inc | Acadia Healthcr Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 162.08 | 315.48 | 1.6200 | 8.96 | 71.21 |
| High | 162.53 | 315.55 | 1.6900 | 9.02 | 71.66 |
| Low | 159.46 | 310.15 | 1.6100 | 8.81 | 70.09 |
| Last | 160.03 | 311.03 | 1.6200 | 8.81 | 70.25 |
| Change | -1.38 | -2.86 | unch | -0.11 | -0.73 |
| % Change | -0.85% | -0.91% | unch | -1.23% | -1.03% |
| Volume | 547,000 | 1,511,000 | 4,227,400 | 582,400 | 441,300 |
| 20-Day Average Volume | 587,700 | 897,080 | 3,508,835 | 601,970 | 581,710 |
| Previous Close | 161.41 | 313.89 | 1.6200 | 8.92 | 70.98 |
| Industry | Medical - Hospitals | Medical - Hospitals | Retail - Misc & Diversified | Medical Services | Medical - Hospitals |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 173.21 | 326.79 | 1.9155 | 9.43 | 75.42 |
| 20-Day Raw Stochastic | 2.36% | 3.43% | 9.21% | 0.00% | 1.61% |
| 20-Day Relative Strength | 36.33% | 41.18% | 32.23% | 41.77% | 31.32% |
| Weighted Alpha | +16.26 | +15.27 | -84.27 | -39.93 | -8.68 |
| Today's Opinion | 40% Buy | 56% Buy | 100% Sell | 72% Sell | 40% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 100% Sell | 64% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.99% since 04/10/24 | -5.10% since 04/10/24 | -12.43% since 04/10/24 | -8.04% since 04/10/24 | -7.32% since 04/10/24 |
| Low | 159.46 on 04/17/24 | 310.15 on 04/17/24 | 1.5500 on 04/16/24 | 8.81 on 04/17/24 | 70.09 on 04/17/24 |
| High | 171.41 on 04/11/24 | 329.93 on 04/15/24 | 1.8950 on 04/11/24 | 9.66 on 04/11/24 | 76.77 on 04/11/24 |
| 1-Month | |||||
| %Chg | -7.98% since 03/15/24 | -3.40% since 03/15/24 | -23.22% since 03/15/24 | -7.07% since 03/15/24 | -9.69% since 03/15/24 |
| Low | 159.46 on 04/17/24 | 310.15 on 04/17/24 | 1.5500 on 04/16/24 | 8.81 on 04/17/24 | 70.09 on 04/17/24 |
| High | 183.61 on 03/28/24 | 335.83 on 04/04/24 | 2.3100 on 03/28/24 | 10.18 on 03/28/24 | 80.03 on 03/28/24 |
| 3-Month | |||||
| %Chg | +3.44% since 01/17/24 | +11.93% since 01/17/24 | -38.64% since 01/17/24 | -5.47% since 01/17/24 | -15.90% since 01/17/24 |
| Low | 150.11 on 01/24/24 | 278.50 on 01/18/24 | 1.5500 on 04/16/24 | 7.70 on 02/20/24 | 70.09 on 04/17/24 |
| High | 183.61 on 03/28/24 | 335.83 on 04/04/24 | 2.8600 on 01/23/24 | 10.18 on 03/28/24 | 87.77 on 02/27/24 |
| 6-Month | |||||
| %Chg | +25.68% since 10/17/23 | +27.49% since 10/17/23 | -55.74% since 10/17/23 | -30.85% since 10/17/23 | -10.80% since 10/17/23 |
| Low | 119.90 on 10/24/23 | 215.96 on 10/24/23 | 1.5500 on 04/16/24 | 7.70 on 02/20/24 | 69.81 on 11/03/23 |
| High | 183.61 on 03/28/24 | 335.83 on 04/04/24 | 4.0800 on 11/20/23 | 13.01 on 10/18/23 | 87.77 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,850,142 | 83,019,192 | 497,936 | 749,512 | 6,560,540 |
| Shares Outstanding, K | 67,221 | 264,485 | 307,368 | 84,026 | 92,428 |
| Annual Sales | 14,281,980,000 | 64,968,000,000 | 6,255,280,000 | 1,994,640,000 | 2,928,740,000 |
| Annual Net Income | 717,800,000 | 5,242,000,000 | -1,280,210,000 | -60,410,000 | -21,670,000 |
| Last Quarter Sales | 3,703,550,000 | 17,303,000,000 | 1,674,480,000 | 496,440,000 | 742,800,000 |
| Last Quarter Net Income | 216,380,000 | 1,607,000,000 | -22,580,000 | -124,290,000 | 57,730,000 |
| 60-Month Beta | 1.24 | 1.65 | 1.15 | 1.58 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.13 on 02/27/24 | 5.90 on 01/30/24 | 0.02 on 03/13/24 | 0.32 on 02/20/24 | 0.85 on 02/27/24 |
| Latest Earnings Date | 04/24/24 | 04/26/24 | 05/22/24 | 05/07/24 | 05/01/24 |
| Most Recent Dividend | 0.200 on 02/29/24 | 0.660 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/29/24 | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.77 | 16.95 | 0.00 | 7.97 | 21.31 |