Universal Health Services (UHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UHS | HCA | MD | WOOF | ACHC |
| Company | Universal Health Services | Hca Holdings Inc | Pediatrix Medical Group Inc | Petco Health and Wellness Company Cl A | Acadia Healthcr Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 155.25 | 303.01 | 8.83 | 1.6400 | 70.14 |
| High | 157.18 | 304.61 | 8.92 | 1.7000 | 70.76 |
| Low | 152.69 | 292.97 | 8.74 | 1.6050 | 69.46 |
| Last | 153.65 | 297.00 | 8.81 | 1.6500 | 70.28 |
| Change | -6.38 | -14.03 | unch | +0.0300 | +0.03 |
| % Change | -3.99% | -4.51% | unch | +1.85% | +0.04% |
| Volume | 1,047,600 | 2,767,400 | 428,100 | 2,554,800 | 612,900 |
| 20-Day Average Volume | 613,270 | 994,040 | 599,625 | 3,332,035 | 585,920 |
| Previous Close | 160.03 | 311.03 | 8.81 | 1.6200 | 70.25 |
| Industry | Medical - Hospitals | Medical - Hospitals | Medical Services | Retail - Misc & Diversified | Medical - Hospitals |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 171.90 | 325.20 | 9.39 | 1.8990 | 75.08 |
| 20-Day Raw Stochastic | 3.12% | 9.40% | 4.86% | 13.16% | 7.76% |
| 20-Day Relative Strength | 30.85% | 32.29% | 41.77% | 33.65% | 31.43% |
| Weighted Alpha | +9.73 | +7.97 | -39.93 | -83.86 | -8.62 |
| Today's Opinion | 40% Buy | 40% Buy | 72% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 72% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 48% Sell | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.76% since 04/11/24 | -9.24% since 04/11/24 | -6.28% since 04/11/24 | -11.29% since 04/11/24 | -6.27% since 04/11/24 |
| Low | 152.68 on 04/18/24 | 292.97 on 04/18/24 | 8.74 on 04/18/24 | 1.5500 on 04/16/24 | 69.46 on 04/18/24 |
| High | 169.98 on 04/15/24 | 329.93 on 04/15/24 | 9.41 on 04/12/24 | 1.8400 on 04/12/24 | 74.96 on 04/12/24 |
| 1-Month | |||||
| %Chg | -13.34% since 03/18/24 | -9.22% since 03/18/24 | -6.38% since 03/18/24 | -17.91% since 03/18/24 | -10.07% since 03/18/24 |
| Low | 152.68 on 04/18/24 | 292.97 on 04/18/24 | 8.74 on 04/18/24 | 1.5500 on 04/16/24 | 69.46 on 04/18/24 |
| High | 183.61 on 03/28/24 | 335.83 on 04/04/24 | 10.18 on 03/28/24 | 2.3100 on 03/28/24 | 80.03 on 03/28/24 |
| 3-Month | |||||
| %Chg | -1.75% since 01/18/24 | +4.28% since 01/18/24 | -6.97% since 01/18/24 | -37.74% since 01/18/24 | -17.38% since 01/18/24 |
| Low | 150.11 on 01/24/24 | 278.68 on 01/24/24 | 7.70 on 02/20/24 | 1.5500 on 04/16/24 | 69.46 on 04/18/24 |
| High | 183.61 on 03/28/24 | 335.83 on 04/04/24 | 10.18 on 03/28/24 | 2.8600 on 01/23/24 | 87.77 on 02/27/24 |
| 6-Month | |||||
| %Chg | +20.01% since 10/18/23 | +22.47% since 10/18/23 | -31.49% since 10/18/23 | -53.65% since 10/18/23 | -9.30% since 10/18/23 |
| Low | 119.90 on 10/24/23 | 215.96 on 10/24/23 | 7.70 on 02/20/24 | 1.5500 on 04/16/24 | 69.46 on 04/18/24 |
| High | 183.61 on 03/28/24 | 335.83 on 04/04/24 | 12.90 on 10/19/23 | 4.0800 on 11/20/23 | 87.77 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,757,376 | 82,262,768 | 740,269 | 497,936 | 6,493,067 |
| Shares Outstanding, K | 67,221 | 264,485 | 84,026 | 307,368 | 92,428 |
| Annual Sales | 14,281,980,000 | 64,968,000,000 | 1,994,640,000 | 6,255,280,000 | 2,928,740,000 |
| Annual Net Income | 717,800,000 | 5,242,000,000 | -60,410,000 | -1,280,210,000 | -21,670,000 |
| Last Quarter Sales | 3,703,550,000 | 17,303,000,000 | 496,440,000 | 1,674,480,000 | 742,800,000 |
| Last Quarter Net Income | 216,380,000 | 1,607,000,000 | -124,290,000 | -22,580,000 | 57,730,000 |
| 60-Month Beta | 1.24 | 1.65 | 1.58 | 1.15 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.13 on 02/27/24 | 5.90 on 01/30/24 | 0.32 on 02/20/24 | 0.02 on 03/13/24 | 0.85 on 02/27/24 |
| Latest Earnings Date | 04/24/24 | 04/26/24 | 05/07/24 | 05/22/24 | 05/01/24 |
| Most Recent Dividend | 0.200 on 02/29/24 | 0.660 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/29/24 | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.30 | 16.49 | 7.76 | 0.00 | 20.69 |