U-Haul Holding Company (UHAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UHAL | EXPD | ZTO | CHRW | PAC |
| Company | U-Haul Holding Company | Expeditors Intl | Zto Express Cayman Inc ADR | C.H. Robinson Ww | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 60.04 | 105.67 | 18.68 | 90.09 | 193.07 |
| High | 60.54 | 105.96 | 18.80 | 90.41 | 194.00 |
| Low | 58.50 | 103.76 | 18.48 | 88.27 | 190.92 |
| Last | 58.82 | 104.61 | 18.64 | 88.45 | 190.74 |
| Change | -1.78 | -2.09 | -0.17 | -2.69 | -3.85 |
| % Change | -2.94% | -1.96% | -0.90% | -2.95% | -1.98% |
| Volume | 29,406 | 618,861 | 528,716 | 335,706 | 40,696 |
| 20-Day Average Volume | 92,140 | 1,567,753 | 2,749,370 | 1,350,558 | 101,499 |
| Previous Close | 60.60 | 106.70 | 18.81 | 91.14 | 194.59 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 62.71 | 112.75 | 18.91 | 95.09 | 186.78 |
| 20-Day Raw Stochastic | 22.38% | 18.38% | 58.88% | 20.63% | 81.70% |
| 20-Day Relative Strength | 38.11% | 39.41% | 46.53% | 38.01% | 52.85% |
| Weighted Alpha | -16.16 | -13.39 | -15.37 | +8.55 | +8.07 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | 100% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | 72% Sell | 48% Sell | 16% Sell | 72% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.52% since 04/11/25 | -5.13% since 04/11/25 | +2.25% since 04/11/25 | -3.07% since 04/11/25 | +3.95% since 04/11/25 |
| Low | 58.50 on 04/21/25 | 103.76 on 04/21/25 | 18.39 on 04/16/25 | 88.27 on 04/21/25 | 184.39 on 04/15/25 |
| High | 62.58 on 04/14/25 | 112.59 on 04/14/25 | 19.43 on 04/17/25 | 93.70 on 04/15/25 | 195.54 on 04/17/25 |
| 1-Month | |||||
| %Chg | -5.72% since 03/21/25 | -10.15% since 03/21/25 | -6.93% since 03/21/25 | -11.50% since 03/21/25 | +2.87% since 03/21/25 |
| Low | 56.28 on 04/09/25 | 100.47 on 04/09/25 | 16.34 on 04/08/25 | 84.68 on 04/09/25 | 168.62 on 04/09/25 |
| High | 67.96 on 04/02/25 | 122.40 on 04/01/25 | 20.28 on 03/24/25 | 103.00 on 04/02/25 | 196.68 on 03/25/25 |
| 3-Month | |||||
| %Chg | -18.46% since 01/21/25 | -7.31% since 01/21/25 | -2.91% since 01/21/25 | -16.06% since 01/21/25 | +1.69% since 01/21/25 |
| Low | 56.28 on 04/09/25 | 100.47 on 04/09/25 | 16.34 on 04/08/25 | 84.68 on 04/09/25 | 168.62 on 04/09/25 |
| High | 75.19 on 02/18/25 | 129.15 on 03/10/25 | 22.01 on 03/19/25 | 110.25 on 01/29/25 | 205.35 on 02/20/25 |
| 6-Month | |||||
| %Chg | -16.06% since 10/21/24 | -13.09% since 10/21/24 | -25.33% since 10/21/24 | -18.75% since 10/21/24 | +9.83% since 10/21/24 |
| Low | 56.28 on 04/09/25 | 100.47 on 04/09/25 | 16.34 on 04/08/25 | 84.68 on 04/09/25 | 163.76 on 11/06/24 |
| High | 78.32 on 11/06/24 | 129.15 on 03/10/25 | 25.35 on 10/22/24 | 114.82 on 12/13/24 | 205.35 on 02/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,882,326 | 14,698,672 | 11,255,321 | 10,775,208 | 9,832,241 |
| Shares Outstanding, K | 196,078 | 137,757 | 598,369 | 118,227 | 50,528 |
| Annual Sales | 5,625,670,000 | 10,600,510,000 | 6,066,430,000 | 17,724,960,000 | 1,845,430,000 |
| Annual Net Income | 628,710,000 | 810,070,000 | 1,207,900,000 | 465,690,000 | 487,260,000 |
| Last Quarter Sales | 1,388,560,000 | 2,954,710,000 | 1,769,990,000 | 4,184,660,000 | 479,650,000 |
| Last Quarter Net Income | 67,170,000 | 235,880,000 | 326,430,000 | 149,310,000 | 108,070,000 |
| 60-Month Beta | 1.10 | 1.03 | -0.03 | 0.86 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 02/05/25 | 1.68 on 02/18/25 | 0.44 on 03/18/25 | 1.21 on 01/29/25 | 2.14 on 02/24/25 |
| Latest Earnings Date | 06/04/25 | 05/06/25 | 05/21/25 | 04/30/25 | 04/28/25 |
| Most Recent Dividend | 0.500 on 04/14/22 | 0.730 on 12/02/24 | 0.340 on 04/10/25 | 0.620 on 03/07/25 | 3.459 on 07/22/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 04/10/25 | 03/07/25 | 12/13/23 |
| Ratios | |||||
| Price/Earnings ttm | 27.51 | 18.44 | 11.44 | 19.97 | 19.46 |